Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.1100 0 -0.02(-15.38%)
Jul 20, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Jul 13, 2022 0.1400 400 +0.03(+27.27%)
Jul 07, 2022 0.1100 0 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Jun 30, 2022 0.1100 0 -0.01(-12.00%)
Jun 27, 2022 0.1250 0.1250 0 -0.02(-10.71%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2022 0.0950 0.1400 0.0950 0.1400 49,815 +0.06(+75.00%)
Jun 16, 2022 0.1500 0.1500 0.0800 0.0800 25,000 -0.07(-46.67%)
Jun 07, 2022 0.1500 400 -0.01(-6.25%)
Jun 01, 2022 0.1600 0 -0.02(-11.11%)
May 30, 2022 0.1800 0.1800 333 -0.02(-7.69%)
May 27, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
May 26, 2022 0.1900 0.1900 0.1850 0.1850 2,000 -0.02(-9.76%)
May 16, 2022 0.2050 100 +0.01(+7.89%)
May 12, 2022 0.1900 0.1900 0 -0.02(-9.52%)
May 05, 2022 0.2100 0 +0.00(+0.00%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.