Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0450 25,304 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0450 0.0350 0.0450 10,499 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 79,500 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 4,615 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0450 0.0350 0.0400 100,700 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0400 83,999 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0450 0.0350 0.0400 15,500 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0350 0.0400 78,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.