Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.280 2.340 2.110 2.150 385,900 -0.11(-4.87%)
Jul 30, 2020 2.130 2.280 2.100 2.260 586,289 +0.09(+4.15%)
Jul 29, 2020 2.110 2.200 2.060 2.170 627,417 +0.05(+2.36%)
Jul 28, 2020 2.250 2.250 2.110 2.120 574,895 -0.08(-3.64%)
Jul 27, 2020 2.190 2.270 2.110 2.200 538,098 +0.05(+2.33%)
Jul 24, 2020 2.190 2.270 2.080 2.150 645,200 -0.09(-4.02%)
Jul 23, 2020 2.350 2.390 2.200 2.240 538,569 -0.08(-3.45%)
Jul 22, 2020 2.280 2.500 2.250 2.320 778,364 +0.02(+0.87%)
Jul 21, 2020 2.630 2.630 2.250 2.300 1,013,167 -0.15(-6.12%)
Jul 20, 2020 2.240 3.340 2.240 2.450 6,897,751 +0.24(+10.86%)
Jul 17, 2020 2.040 2.220 2.040 2.210 1,093,100 +0.21(+10.50%)
Jul 16, 2020 2.030 2.140 1.960 2.000 343,114 -0.03(-1.48%)
Jul 15, 2020 2.020 2.140 1.970 2.030 416,300 +0.03(+1.50%)
Jul 14, 2020 2.000 2.020 1.920 2.000 404,197 +0.01(+0.50%)
Jul 13, 2020 2.030 2.080 1.910 1.990 758,934 +0.01(+0.51%)
Jul 10, 2020 1.880 2.100 1.850 1.980 1,267,500 +0.18(+10.00%)
Jul 09, 2020 1.740 1.820 1.670 1.800 435,691 +0.06(+3.45%)
Jul 08, 2020 1.820 1.850 1.710 1.740 540,519 -0.03(-1.69%)
Jul 07, 2020 1.660 1.850 1.650 1.770 1,264,509 +0.09(+5.36%)
Jul 06, 2020 1.540 1.680 1.530 1.680 509,235 +0.18(+12.00%)
Jul 02, 2020 1.650 1.670 1.480 1.500 396,500 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.