Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.133	5.317	5.119	5.158	5,047,974	+0.01(+0.28%)
Jul 28, 2011	5.278	5.278	5.133	5.143	3,907,288	-0.15(-2.92%)
Jul 27, 2011	5.491	5.549	5.269	5.298	3,063,090	-0.28(-5.03%)
Jul 26, 2011	5.549	5.646	5.539	5.578	2,220,751	+0.02(+0.35%)
Jul 25, 2011	5.665	5.665	5.510	5.559	1,876,696	-0.12(-2.04%)
Jul 22, 2011	5.472	5.723	5.472	5.675	1,760,289	+0.19(+3.53%)
Jul 21, 2011	5.249	5.491	5.216	5.481	1,795,487	+0.23(+4.42%)
Jul 20, 2011	5.346	5.433	5.177	5.249	2,425,292	-0.08(-1.45%)
Jul 19, 2011	5.259	5.385	4.991	5.327	1,920,863	+0.15(+2.80%)
Jul 18, 2011	5.365	5.385	5.075	5.182	1,869,698	-0.23(-4.29%)
Jul 15, 2011	5.414	5.443	5.317	5.414	2,114,458	+0.05(+0.90%)
Jul 14, 2011	5.539	5.607	5.336	5.365	2,221,508	-0.14(-2.46%)
Jul 13, 2011	5.607	5.636	5.472	5.501	2,128,809	-0.09(-1.56%)
Jul 12, 2011	5.829	5.839	5.568	5.588	2,547,223	-0.29(-4.93%)
Jul 11, 2011	6.013	6.100	5.858	5.878	1,344,601	-0.22(-3.65%)
Jul 08, 2011	6.119	6.206	6.047	6.100	1,777,098	-0.21(-3.37%)
Jul 07, 2011	5.800	6.371	5.742	6.313	3,365,433	+0.60(+10.49%)
Jul 06, 2011	5.858	5.858	5.694	5.713	1,259,752	-0.17(-2.96%)
Jul 05, 2011	6.023	6.032	5.839	5.887	1,126,277	-0.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.