Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.10 -1.11 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.962 5.253 4.962 5.156 1,406,744 +0.19(+3.90%)
Jul 30, 2012 5.040 5.180 4.904 4.962 1,147,519 -0.05(-0.97%)
Jul 27, 2012 4.759 5.040 4.664 5.011 1,091,530 +0.26(+5.50%)
Jul 26, 2012 4.672 4.812 4.624 4.750 825,242 +0.15(+3.37%)
Jul 25, 2012 4.556 4.663 4.537 4.595 688,469 +0.06(+1.28%)
Jul 24, 2012 4.653 4.711 4.498 4.537 805,252 -0.12(-2.49%)
Jul 23, 2012 4.634 4.701 4.527 4.653 811,884 -0.10(-2.04%)
Jul 20, 2012 4.750 4.812 4.701 4.750 606,750 -0.03(-0.61%)
Jul 19, 2012 4.759 4.837 4.701 4.779 771,798 +0.07(+1.44%)
Jul 18, 2012 4.585 4.779 4.546 4.711 894,586 +0.15(+3.18%)
Jul 17, 2012 4.537 4.634 4.479 4.566 725,180 +0.05(+1.07%)
Jul 16, 2012 4.537 4.590 4.488 4.517 624,200 -0.05(-1.06%)
Jul 13, 2012 4.401 4.585 4.382 4.566 1,064,819 +0.18(+4.19%)
Jul 12, 2012 4.517 4.517 4.343 4.382 1,325,746 -0.19(-4.23%)
Jul 11, 2012 4.614 4.699 4.556 4.575 930,491 -0.06(-1.25%)
Jul 10, 2012 4.730 4.779 4.614 4.634 942,512 -0.09(-1.84%)
Jul 09, 2012 4.817 4.817 4.614 4.721 949,954 -0.14(-2.79%)
Jul 06, 2012 4.924 4.953 4.837 4.856 934,147 -0.02(-0.40%)
Jul 05, 2012 4.624 4.914 4.614 4.875 1,262,305 +0.25(+5.44%)
Jul 03, 2012 4.624 4.711 4.595 4.624 1,268,303 -0.01(-0.21%)
Jul 02, 2012 4.740 4.779 4.537 4.634 2,845,139 -0.09(-1.84%)
Jun 29, 2012 4.750 4.759 4.711 4.721 1,295,387 +0.08(+1.67%)
Jun 28, 2012 4.605 4.721 4.566 4.643 1,029,161 -0.02(-0.42%)
Jun 27, 2012 4.537 4.677 4.517 4.663 1,077,467 +0.13(+2.77%)
Jun 26, 2012 4.556 4.624 4.527 4.537 676,115 -0.02(-0.42%)
Jun 25, 2012 4.643 4.663 4.546 4.556 896,686 -0.17(-3.68%)
Jun 22, 2012 4.585 4.750 4.585 4.730 2,163,291 +0.15(+3.38%)
Jun 21, 2012 4.730 4.788 4.575 4.575 1,045,046 -0.16(-3.47%)
Jun 20, 2012 4.711 4.788 4.614 4.740 935,752 +0.05(+1.03%)
Jun 19, 2012 4.566 4.721 4.556 4.692 1,112,092 +0.14(+2.97%)
Jun 18, 2012 4.392 4.585 4.363 4.556 1,194,493 +0.13(+2.84%)
Jun 15, 2012 4.334 4.440 4.314 4.430 1,313,305 +0.09(+2.00%)
Jun 14, 2012 4.324 4.440 4.305 4.343 1,237,384 +0.03(+0.67%)
Jun 13, 2012 4.343 4.440 4.285 4.314 1,388,646 -0.04(-0.89%)
Jun 12, 2012 4.314 4.459 4.314 4.353 1,405,026 +0.07(+1.58%)
Jun 11, 2012 4.595 4.605 4.285 4.285 1,141,457 -0.27(-5.94%)
Jun 08, 2012 4.401 4.602 4.353 4.556 1,030,320 +0.11(+2.39%)
Jun 07, 2012 4.546 4.682 4.440 4.450 1,481,776 -0.03(-0.65%)
Jun 06, 2012 4.372 4.508 4.372 4.479 1,159,040 +0.15(+3.58%)
Jun 05, 2012 4.372 4.450 4.324 4.324 901,289 -0.09(-1.97%)
Jun 04, 2012 4.508 4.512 4.353 4.411 1,340,560 -0.08(-1.72%)
Jun 01, 2012 4.459 4.527 4.450 4.488 1,241,087 -0.09(-1.90%)
May 31, 2012 4.517 4.595 4.469 4.575 1,667,654 +0.05(+1.07%)
May 30, 2012 4.508 4.546 4.479 4.527 881,821 -0.04(-0.85%)
May 29, 2012 4.546 4.595 4.493 4.566 1,201,229 +0.07(+1.51%)
May 25, 2012 4.411 4.537 4.382 4.498 1,149,626 +0.07(+1.53%)
May 24, 2012 4.372 4.469 4.343 4.430 1,035,705 +0.05(+1.10%)
May 23, 2012 4.256 4.411 4.227 4.382 862,376 +0.09(+2.03%)
May 22, 2012 4.266 4.372 4.256 4.295 1,510,823 +0.02(+0.45%)
May 21, 2012 4.189 4.295 4.169 4.276 1,031,922 +0.09(+2.08%)
May 18, 2012 4.266 4.266 4.150 4.189 1,169,037 -0.07(-1.59%)
May 17, 2012 4.353 4.372 4.227 4.256 733,229 -0.09(-2.00%)
May 16, 2012 4.488 4.488 4.334 4.343 939,015 -0.10(-2.18%)
May 15, 2012 4.459 4.517 4.392 4.440 1,557,446 -0.03(-0.65%)
May 14, 2012 4.517 4.614 4.451 4.469 683,250 -0.12(-2.53%)
May 11, 2012 4.527 4.653 4.508 4.585 4,555,991 +0.01(+0.21%)
May 10, 2012 4.537 4.614 4.508 4.575 1,759,590 +0.09(+1.94%)
May 09, 2012 4.392 4.546 4.363 4.488 2,338,945 +0.06(+1.31%)
May 08, 2012 4.382 4.493 4.353 4.430 2,774,380 +0.00(+0.00%)
May 07, 2012 4.459 4.508 4.392 4.430 3,133,260 -0.05(-1.08%)
May 04, 2012 4.711 4.711 4.479 4.479 3,741,275 -0.26(-5.51%)
May 03, 2012 4.943 5.069 4.711 4.740 2,380,423 -0.25(-5.04%)
May 02, 2012 4.914 5.059 4.885 4.991 1,395,057 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.