Indicators

Amkor Technology (NQ: AMKR )

32.43 -0.20 (-0.61%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.17	10.30	9.890	10.03	1,909,023	-0.12(-1.14%)
Jul 28, 2017	10.36	10.45	10.06	10.14	1,788,055	-0.31(-2.96%)
Jul 27, 2017	10.75	10.88	10.36	10.45	1,573,761	-0.24(-2.26%)
Jul 26, 2017	10.70	10.77	10.55	10.69	1,185,415	+0.05(+0.45%)
Jul 25, 2017	10.63	10.66	10.53	10.64	851,362	+0.00(+0.00%)
Jul 24, 2017	10.58	10.66	10.49	10.64	800,271	+0.05(+0.50%)
Jul 21, 2017	10.52	10.61	10.21	10.59	1,584,718	+0.10(+0.97%)
Jul 20, 2017		10.53	10.32	10.49	663,126	-0.04(-0.37%)
Jul 19, 2017	10.31	10.54	10.31	10.53	957,843	+0.32(+3.12%)
Jul 18, 2017	10.05	10.21	9.996	10.21	905,221	+0.11(+1.05%)
Jul 17, 2017	10.03	10.17	9.851	10.10	759,571	+0.08(+0.77%)
Jul 14, 2017	9.851	10.04	9.783	10.03	777,204	+0.19(+1.97%)
Jul 13, 2017	9.851	9.924	9.638	9.832	1,510,049	-0.03(-0.29%)
Jul 12, 2017	9.841	9.957	9.793	9.861	685,235	+0.15(+1.59%)
Jul 11, 2017	9.580	9.754	9.522	9.706	959,775	+0.12(+1.21%)
Jul 10, 2017	9.493	9.667	9.387	9.590	874,831	+0.09(+0.92%)
Jul 07, 2017	9.464	9.629	9.401	9.503	1,246,288	+0.10(+1.03%)
Jul 06, 2017	9.368	9.600	9.339	9.406	1,015,428	-0.09(-0.92%)
Jul 05, 2017	9.377	9.542	9.339	9.493	885,164	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.