Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.76	12.15	11.10	11.14	90,494	-0.99(-8.20%)
Jul 30, 2002	11.79	12.28	11.67	12.13	88,026	+0.21(+1.80%)
Jul 29, 2002	11.24	11.99	11.07	11.92	81,060	+0.79(+7.12%)
Jul 26, 2002	10.79	11.13	10.65	11.12	50,800	+0.07(+0.59%)
Jul 25, 2002	10.99	11.06	10.61	11.06	48,537	+0.41(+3.86%)
Jul 24, 2002	9.968	11.13	9.965	10.65	70,858	+0.24(+2.26%)
Jul 23, 2002	10.36	10.59	10.27	10.41	415,861	-0.04(-0.40%)
Jul 22, 2002	9.773	10.47	9.773	10.45	187,980	+0.00(+0.00%)
Jul 19, 2002	10.68	10.68	10.44	10.45	98,103	-0.01(-0.14%)
Jul 17, 2002	10.57	10.84	9.724	10.47	130,599	-1.66(-13.71%)
Jul 12, 2002	12.28	12.46	11.72	12.13	410,102	-0.02(-0.20%)
Jul 11, 2002	12.70	12.80	11.76	12.16	54,707	-0.59(-4.65%)
Jul 10, 2002	13.15	13.15	12.75	12.75	55,324	-0.38(-2.87%)
Jul 09, 2002	13.13	13.13	12.82	13.13	67,870	+0.09(+0.73%)
Jul 08, 2002	13.14	13.14	13.03	13.03	91,728	-0.11(-0.83%)
Jul 05, 2002	12.75	13.23	12.75	13.14	17,687	+0.04(+0.28%)
Jul 04, 2002	13.22	13.34	12.84	13.10	194,973	+0.00(+0.00%)
Jul 03, 2002	13.22	13.34	12.84	13.10	194,973	-0.15(-1.12%)
Jul 02, 2002	13.41	13.56	13.25	13.25	179,754	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.