Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 64.07 64.75 63.93 63.99 190,381 +0.15(+0.24%)
Jul 30, 2015 63.11 64.11 62.93 63.83 239,832 +0.55(+0.88%)
Jul 29, 2015 62.43 63.73 62.42 63.28 246,386 +0.77(+1.24%)
Jul 28, 2015 63.01 63.82 62.06 62.51 211,965 +0.02(+0.03%)
Jul 27, 2015 63.35 64.50 61.99 62.49 437,311 +0.04(+0.06%)
Jul 24, 2015 62.39 62.82 61.79 62.45 444,153 -0.25(-0.39%)
Jul 23, 2015 62.71 64.82 62.50 62.70 508,476 -2.00(-3.09%)
Jul 22, 2015 64.73 64.84 64.21 64.69 233,742 -0.05(-0.08%)
Jul 21, 2015 65.67 66.19 64.65 64.75 149,374 -1.01(-1.53%)
Jul 20, 2015 65.32 65.85 65.13 65.76 160,679 +0.60(+0.92%)
Jul 17, 2015 65.06 65.32 64.64 65.16 196,362 +0.31(+0.48%)
Jul 16, 2015 64.53 65.29 64.37 64.85 218,180 +0.79(+1.23%)
Jul 15, 2015 64.47 64.51 63.76 64.06 220,051 -0.36(-0.56%)
Jul 14, 2015 65.17 65.43 64.38 64.42 194,517 -0.75(-1.14%)
Jul 13, 2015 65.15 65.65 64.90 65.17 328,195 +0.47(+0.73%)
Jul 10, 2015 64.34 64.74 63.88 64.69 123,533 +0.95(+1.48%)
Jul 09, 2015 63.88 64.02 62.96 63.75 308,912 +0.55(+0.86%)
Jul 08, 2015 63.22 63.75 62.80 63.20 326,075 -0.46(-0.73%)
Jul 07, 2015 63.64 63.94 62.81 63.67 205,511 -0.01(-0.01%)
Jul 06, 2015 63.09 64.05 62.78 63.68 232,305 +0.20(+0.31%)
Jul 02, 2015 64.61 63.48 63.48 63.48 124,252 -0.99(-1.54%)
Jul 01, 2015 64.50 64.61 63.80 64.47 248,287 +0.70(+1.10%)
Jun 30, 2015 64.08 64.30 63.56 63.77 162,915 +0.23(+0.36%)
Jun 29, 2015 64.89 65.26 63.48 63.54 212,329 -1.70(-2.60%)
Jun 26, 2015 65.17 65.57 64.69 65.24 689,754 +0.26(+0.41%)
Jun 25, 2015 64.55 65.11 64.21 64.98 235,859 +0.57(+0.89%)
Jun 24, 2015 64.13 64.48 63.51 64.40 257,713 +0.43(+0.67%)
Jun 23, 2015 64.93 64.93 63.60 63.98 304,696 -0.79(-1.22%)
Jun 22, 2015 64.49 64.99 63.45 64.77 263,520 +0.62(+0.96%)
Jun 19, 2015 63.60 64.59 63.17 64.15 453,456 +0.50(+0.79%)
Jun 18, 2015 62.76 64.04 62.52 63.65 252,804 +1.14(+1.82%)
Jun 17, 2015 62.36 62.66 61.96 62.51 192,787 +0.48(+0.78%)
Jun 16, 2015 61.82 62.32 61.67 62.03 390,255 +0.37(+0.60%)
Jun 15, 2015 62.06 62.15 61.42 61.66 211,584 -0.83(-1.32%)
Jun 12, 2015 62.56 62.60 62.11 62.49 151,044 -0.40(-0.64%)
Jun 11, 2015 62.77 63.30 62.73 62.89 148,768 +0.03(+0.04%)
Jun 10, 2015 62.64 63.24 62.34 62.86 222,969 +0.65(+1.05%)
Jun 09, 2015 62.23 62.30 61.44 62.21 137,108 +0.04(+0.06%)
Jun 08, 2015 61.91 62.51 61.59 62.17 180,047 -0.01(-0.01%)
Jun 05, 2015 61.55 62.23 60.88 62.18 131,566 +0.69(+1.12%)
Jun 04, 2015 61.64 62.04 61.44 61.49 134,816 -0.51(-0.82%)
Jun 03, 2015 61.44 62.06 60.92 62.00 205,314 +0.86(+1.41%)
Jun 02, 2015 60.62 61.90 60.42 61.13 179,414 +0.40(+0.66%)
Jun 01, 2015 60.39 61.01 59.84 60.73 273,867 +0.51(+0.84%)
May 29, 2015 61.24 61.27 59.97 60.22 354,483 -1.44(-2.34%)
May 28, 2015 61.80 62.04 60.88 61.67 247,352 -0.13(-0.21%)
May 27, 2015 61.02 61.87 60.68 61.80 275,385 +0.96(+1.58%)
May 26, 2015 61.16 61.16 60.10 60.83 209,521 -0.59(-0.96%)
May 22, 2015 61.43 61.42 61.42 61.42 188,304 -0.15(-0.24%)
May 21, 2015 62.53 62.66 61.43 61.57 251,218 -0.95(-1.53%)
May 20, 2015 62.91 63.15 62.29 62.52 232,030 -0.22(-0.35%)
May 19, 2015 62.53 63.21 62.49 62.74 234,162 +0.10(+0.16%)
May 18, 2015 61.97 62.82 61.87 62.64 229,566 +0.62(+1.00%)
May 15, 2015 61.69 62.04 61.19 62.02 244,946 +0.35(+0.57%)
May 14, 2015 60.20 61.69 59.78 61.67 291,559 +1.57(+2.61%)
May 13, 2015 60.63 60.80 60.04 60.10 168,942 -0.30(-0.49%)
May 12, 2015 59.85 60.62 59.20 60.40 222,708 +0.19(+0.32%)
May 11, 2015 59.90 60.82 59.70 60.21 172,942 +0.20(+0.33%)
May 08, 2015 60.29 60.47 59.02 60.01 257,689 +0.49(+0.82%)
May 07, 2015 59.05 59.96 58.61 59.53 327,253 +0.53(+0.91%)
May 06, 2015 59.34 59.50 58.38 58.99 350,258 -0.26(-0.44%)
May 05, 2015 59.43 60.14 58.93 59.25 258,463 -0.39(-0.65%)
May 04, 2015 59.52 60.35 59.31 59.64 390,911 +0.00(+0.00%)
May 01, 2015 58.88 60.10 58.70 59.64 454,462 +0.91(+1.54%)
Apr 30, 2015 59.77 60.55 58.71 58.74 290,418 -1.46(-2.42%)
Apr 29, 2015 60.88 61.03 59.81 60.20 260,140 -0.86(-1.41%)
Apr 28, 2015 60.93 61.63 60.93 61.05 226,369 +0.03(+0.04%)
Apr 27, 2015 61.15 62.03 60.60 61.03 277,491 -0.15(-0.25%)
Apr 24, 2015 63.62 65.62 61.05 61.18 388,203 -2.21(-3.48%)
Apr 23, 2015 63.15 65.67 62.01 63.39 679,969 +1.34(+2.16%)
Apr 22, 2015 62.16 62.16 61.09 62.05 212,079 -0.11(-0.17%)
Apr 21, 2015 62.57 62.87 62.12 62.16 182,649 -0.22(-0.35%)
Apr 20, 2015 62.03 63.06 61.98 62.38 277,539 +0.75(+1.22%)
Apr 17, 2015 62.20 62.84 61.42 61.63 367,002 -1.00(-1.59%)
Apr 16, 2015 62.66 63.03 62.46 62.62 183,813 -0.06(-0.10%)
Apr 15, 2015 62.46 63.06 62.20 62.68 326,773 +0.43(+0.68%)
Apr 14, 2015 62.01 62.30 61.24 62.26 164,998 +0.26(+0.42%)
Apr 13, 2015 62.46 62.87 61.87 62.00 129,218 -0.39(-0.62%)
Apr 10, 2015 62.23 62.71 62.04 62.39 115,908 +0.30(+0.48%)
Apr 09, 2015 62.39 62.51 61.55 62.09 297,701 -0.28(-0.45%)
Apr 08, 2015 62.00 62.65 61.93 62.37 210,905 +0.48(+0.78%)
Apr 07, 2015 61.26 62.33 61.25 61.89 305,931 +0.51(+0.83%)
Apr 06, 2015 61.54 62.31 61.30 61.38 341,069 -0.62(-1.01%)
Apr 02, 2015 62.60 62.01 62.01 62.01 293,198 -0.43(-0.68%)
Apr 01, 2015 62.92 63.56 61.87 62.43 267,691 -0.72(-1.13%)
Mar 31, 2015 63.40 63.68 62.98 63.15 218,263 -0.41(-0.64%)
Mar 30, 2015 62.90 63.77 62.37 63.55 178,234 +0.97(+1.55%)
Mar 27, 2015 61.44 63.23 61.23 62.58 244,256 +1.15(+1.87%)
Mar 26, 2015 62.10 62.10 61.20 61.44 356,556 -0.73(-1.18%)
Mar 25, 2015 63.36 63.36 62.14 62.17 186,183 -1.04(-1.65%)
Mar 24, 2015 63.55 64.26 62.51 63.21 399,143 -0.51(-0.80%)
Mar 23, 2015 63.62 63.85 63.35 63.72 126,572 -0.04(-0.06%)
Mar 20, 2015 63.65 63.94 63.54 63.75 302,848 +0.59(+0.93%)
Mar 19, 2015 63.27 63.81 63.06 63.16 202,692 -0.46(-0.73%)
Mar 18, 2015 63.10 63.75 62.61 63.63 262,954 +0.52(+0.83%)
Mar 17, 2015 63.24 63.27 62.94 63.10 209,075 -0.05(-0.07%)
Mar 16, 2015 63.21 63.45 62.65 63.15 232,155 +0.39(+0.62%)
Mar 13, 2015 62.88 62.94 62.40 62.76 218,598 -0.04(-0.06%)
Mar 12, 2015 62.13 62.85 61.89 62.79 178,889 +1.08(+1.75%)
Mar 11, 2015 61.19 61.77 60.74 61.72 247,186 +0.78(+1.28%)
Mar 10, 2015 60.88 61.86 60.86 60.94 198,143 -0.51(-0.83%)
Mar 09, 2015 61.25 61.83 60.79 61.44 148,384 +0.40(+0.65%)
Mar 06, 2015 60.98 61.69 60.69 61.05 210,385 -0.47(-0.76%)
Mar 05, 2015 61.99 62.42 61.42 61.52 172,754 -0.32(-0.53%)
Mar 04, 2015 62.22 62.58 61.68 61.84 245,037 -0.74(-1.18%)
Mar 03, 2015 62.84 63.04 62.02 62.58 316,395 -0.38(-0.60%)
Mar 02, 2015 62.12 63.28 61.94 62.96 207,645 +0.55(+0.88%)
Feb 27, 2015 62.78 63.07 62.32 62.41 132,938 -0.61(-0.97%)
Feb 26, 2015 62.60 63.10 61.87 63.02 132,879 +0.42(+0.68%)
Feb 25, 2015 62.17 62.95 61.98 62.60 146,043 -0.11(-0.17%)
Feb 24, 2015 62.66 63.13 62.41 62.71 163,313 +0.05(+0.07%)
Feb 23, 2015 62.82 63.24 62.17 62.66 189,647 -0.43(-0.69%)
Feb 20, 2015 62.98 63.20 62.37 63.10 239,164 +0.09(+0.14%)
Feb 19, 2015 62.85 63.18 62.63 63.01 160,936 +0.02(+0.03%)
Feb 18, 2015 62.58 63.00 61.95 62.99 179,328 +0.29(+0.46%)
Feb 17, 2015 63.47 63.78 61.83 62.70 320,957 -0.54(-0.86%)
Feb 13, 2015 62.98 63.24 63.24 63.24 399,439 +0.26(+0.42%)
Feb 12, 2015 59.24 63.71 57.65 62.98 630,306 +4.63(+7.93%)
Feb 11, 2015 58.09 58.70 57.51 58.35 200,134 +0.00(+0.00%)
Feb 10, 2015 57.66 58.43 56.98 58.35 188,043 +1.15(+2.00%)
Feb 09, 2015 57.80 58.13 56.27 57.20 137,631 -0.91(-1.57%)
Feb 06, 2015 58.63 58.63 57.75 58.11 214,236 -0.46(-0.79%)
Feb 05, 2015 58.07 58.76 57.98 58.58 247,311 +0.82(+1.42%)
Feb 04, 2015 57.56 57.97 57.27 57.75 180,918 -0.05(-0.08%)
Feb 03, 2015 57.01 58.19 57.01 57.80 274,539 +1.03(+1.81%)
Feb 02, 2015 56.15 56.97 55.79 56.77 191,600 +0.64(+1.14%)
Jan 30, 2015 57.28 58.04 56.04 56.13 308,983 -1.51(-2.61%)
Jan 29, 2015 57.09 57.91 56.60 57.64 214,646 +0.69(+1.20%)
Jan 28, 2015 58.73 58.74 56.73 56.95 175,313 -1.43(-2.46%)
Jan 27, 2015 58.17 58.89 57.87 58.39 164,660 -0.33(-0.57%)
Jan 26, 2015 58.55 59.04 57.86 58.72 159,579 +0.27(+0.46%)
Jan 23, 2015 58.21 58.64 57.65 58.45 109,780 +0.23(+0.40%)
Jan 22, 2015 57.63 58.53 56.68 58.21 180,488 +0.97(+1.70%)
Jan 21, 2015 56.54 57.39 56.14 57.24 178,609 +0.52(+0.92%)
Jan 20, 2015 57.28 57.66 56.37 56.72 153,657 -0.48(-0.84%)
Jan 16, 2015 56.60 57.24 56.30 57.19 140,232 +0.41(+0.71%)
Jan 15, 2015 57.51 57.53 56.66 56.79 126,199 -0.64(-1.12%)
Jan 14, 2015 57.44 57.91 56.98 57.43 88,171 -0.66(-1.13%)
Jan 13, 2015 58.59 59.00 57.21 58.09 218,171 +0.01(+0.02%)
Jan 12, 2015 58.34 58.55 57.64 58.08 151,101 -0.19(-0.33%)
Jan 09, 2015 58.43 58.74 58.05 58.27 211,015 -0.19(-0.32%)
Jan 08, 2015 58.08 58.82 57.42 58.46 311,667 +0.82(+1.42%)
Jan 07, 2015 56.60 57.71 56.13 57.64 305,169 +1.34(+2.37%)
Jan 06, 2015 56.52 57.10 55.64 56.30 311,174 -0.22(-0.38%)
Jan 05, 2015 56.60 57.06 56.08 56.52 127,265 -0.40(-0.70%)
Jan 02, 2015 57.28 57.53 56.32 56.91 204,274 -0.32(-0.57%)
Dec 31, 2014 57.64 57.24 57.24 57.24 242,944 -0.37(-0.64%)
Dec 30, 2014 57.56 58.39 57.48 57.61 208,510 -0.22(-0.37%)
Dec 29, 2014 57.26 57.99 57.15 57.83 141,055 +0.63(+1.10%)
Dec 26, 2014 56.70 57.26 56.40 57.19 89,065 +0.69(+1.23%)
Dec 24, 2014 56.79 56.50 56.50 56.50 76,585 -0.29(-0.51%)
Dec 23, 2014 56.46 57.26 56.20 56.79 127,934 +0.62(+1.11%)
Dec 22, 2014 55.78 56.19 55.31 56.17 137,627 +0.60(+1.07%)
Dec 19, 2014 56.42 56.43 55.34 55.57 1,388,501 -0.98(-1.74%)
Dec 18, 2014 56.82 56.83 55.97 56.55 182,458 +0.22(+0.38%)
Dec 17, 2014 54.81 56.39 54.38 56.34 182,794 +1.52(+2.78%)
Dec 16, 2014 55.03 55.40 54.46 54.81 554,100 -0.32(-0.57%)
Dec 15, 2014 55.48 55.87 54.51 55.13 277,301 -0.12(-0.21%)
Dec 12, 2014 54.99 55.86 54.66 55.25 200,211 -0.41(-0.75%)
Dec 11, 2014 55.11 56.17 54.71 55.66 192,243 +0.69(+1.25%)
Dec 10, 2014 55.58 56.36 54.94 54.97 203,809 -0.94(-1.68%)
Dec 09, 2014 54.49 55.94 54.14 55.91 350,471 +0.87(+1.57%)
Dec 08, 2014 55.12 55.64 54.95 55.05 178,689 -0.20(-0.36%)
Dec 05, 2014 54.75 55.31 54.38 55.25 280,821 +0.42(+0.77%)
Dec 04, 2014 54.47 54.84 54.24 54.82 167,584 +0.23(+0.41%)
Dec 03, 2014 54.02 54.79 53.93 54.60 132,183 +0.76(+1.41%)
Dec 02, 2014 53.31 54.00 53.06 53.84 205,856 +0.63(+1.19%)
Dec 01, 2014 53.52 53.75 53.15 53.21 168,173 -0.40(-0.74%)
Nov 28, 2014 53.87 55.18 53.52 53.60 118,181 -0.05(-0.08%)
Nov 26, 2014 53.57 53.65 53.65 53.65 129,673 +0.13(+0.24%)
Nov 25, 2014 53.74 53.97 53.10 53.52 125,931 -0.15(-0.29%)
Nov 24, 2014 52.82 53.77 52.82 53.68 114,841 +0.95(+1.80%)
Nov 21, 2014 53.65 53.65 52.61 52.73 141,473 -0.26(-0.49%)
Nov 20, 2014 52.48 53.17 52.47 52.99 152,017 +0.19(+0.36%)
Nov 19, 2014 52.52 54.12 52.33 52.80 269,600 -0.61(-1.15%)
Nov 18, 2014 53.36 53.78 53.28 53.41 129,853 +0.02(+0.03%)
Nov 17, 2014 53.56 53.70 53.27 53.40 122,145 -0.25(-0.47%)
Nov 14, 2014 53.90 54.09 53.30 53.65 124,576 -0.22(-0.40%)
Nov 13, 2014 54.53 54.87 53.76 53.87 101,076 -0.60(-1.09%)
Nov 12, 2014 53.91 54.60 53.91 54.46 176,311 +0.40(+0.73%)
Nov 11, 2014 54.05 54.18 53.64 54.06 110,944 -0.02(-0.03%)
Nov 10, 2014 54.10 54.26 53.75 54.08 110,312 +0.08(+0.15%)
Nov 07, 2014 53.87 54.05 53.45 54.00 184,536 +0.05(+0.08%)
Nov 06, 2014 53.85 54.40 53.60 53.96 233,497 -0.07(-0.13%)
Nov 05, 2014 55.03 55.38 53.80 54.03 237,237 -0.86(-1.57%)
Nov 04, 2014 53.05 54.99 52.90 54.89 321,743 +1.55(+2.90%)
Nov 03, 2014 53.60 53.87 53.12 53.34 218,582 -0.32(-0.60%)
Oct 31, 2014 53.87 53.87 52.79 53.67 248,760 +0.72(+1.36%)
Oct 30, 2014 52.30 53.41 51.78 52.95 152,111 +0.37(+0.70%)
Oct 29, 2014 53.04 53.04 52.51 52.58 151,571 -0.39(-0.73%)
Oct 28, 2014 52.22 53.16 51.82 52.97 188,543 +1.11(+2.13%)
Oct 27, 2014 51.60 52.03 51.94 51.86 127,157 -0.08(-0.16%)
Oct 24, 2014 52.60 52.60 51.79 51.94 165,078 -0.49(-0.94%)
Oct 23, 2014 52.45 52.95 51.49 52.44 231,488 +0.53(+1.02%)
Oct 22, 2014 52.61 52.61 51.87 51.91 213,456 -0.64(-1.21%)
Oct 21, 2014 51.79 53.03 51.79 52.54 194,590 +0.86(+1.67%)
Oct 20, 2014 51.04 51.76 51.04 51.68 186,073 +0.54(+1.05%)
Oct 17, 2014 52.25 52.39 50.97 51.14 294,082 -0.53(-1.03%)
Oct 16, 2014 47.87 51.76 47.55 51.67 676,555 +3.38(+7.00%)
Oct 15, 2014 47.46 48.70 46.40 48.29 407,708 +0.34(+0.71%)
Oct 14, 2014 48.64 49.06 47.85 47.95 286,161 -0.29(-0.60%)
Oct 13, 2014 48.55 48.91 48.04 48.24 231,122 -0.19(-0.39%)
Oct 10, 2014 48.21 48.88 48.05 48.43 268,300 -0.06(-0.13%)
Oct 09, 2014 49.53 49.70 48.45 48.49 207,200 -1.04(-2.11%)
Oct 08, 2014 48.65 49.67 48.42 49.53 258,302 +0.77(+1.59%)
Oct 07, 2014 49.21 49.84 48.71 48.76 196,962 -0.82(-1.65%)
Oct 06, 2014 49.29 49.71 48.96 49.58 182,025 +0.33(+0.68%)
Oct 03, 2014 49.81 49.99 49.23 49.24 159,324 -0.05(-0.09%)
Oct 02, 2014 48.24 49.66 48.24 49.29 197,836 +1.05(+2.18%)
Oct 01, 2014 48.51 48.51 47.67 48.24 291,605 -0.23(-0.48%)
Sep 30, 2014 48.89 49.06 48.46 48.47 282,188 -0.58(-1.17%)
Sep 29, 2014 48.52 49.14 48.45 49.05 130,565 +0.08(+0.17%)
Sep 26, 2014 48.75 49.11 48.63 48.97 161,657 +0.21(+0.42%)
Sep 25, 2014 49.23 49.23 48.74 48.76 181,708 -0.47(-0.95%)
Sep 24, 2014 48.75 49.43 48.65 49.23 131,539 +0.38(+0.77%)
Sep 23, 2014 49.93 49.95 48.74 48.85 395,832 -1.10(-2.20%)
Sep 22, 2014 50.12 50.40 49.87 49.95 258,676 -0.36(-0.71%)
Sep 19, 2014 50.55 50.80 50.55 50.31 616,390 -0.19(-0.37%)
Sep 18, 2014 50.08 50.84 49.87 50.49 237,009 +0.48(+0.95%)
Sep 17, 2014 49.80 50.33 49.58 50.02 163,222 +0.20(+0.40%)
Sep 16, 2014 49.71 49.95 49.29 49.82 155,121 +0.01(+0.02%)
Sep 15, 2014 49.15 50.42 48.89 49.81 363,470 +0.59(+1.21%)
Sep 12, 2014 50.27 50.28 49.19 49.22 488,564 -0.91(-1.81%)
Sep 11, 2014 49.42 50.19 49.33 50.13 170,212 +0.40(+0.81%)
Sep 10, 2014 49.41 49.91 49.14 49.72 122,429 +0.29(+0.58%)
Sep 09, 2014 49.51 50.11 49.13 49.43 146,538 -0.23(-0.47%)
Sep 08, 2014 49.91 49.95 49.37 49.67 252,175 -0.31(-0.63%)
Sep 05, 2014 50.01 50.84 49.84 49.98 229,955 -0.28(-0.55%)
Sep 04, 2014 50.56 50.77 50.56 50.26 137,528 -0.20(-0.39%)
Sep 03, 2014 51.15 51.20 50.38 50.46 185,040 -0.54(-1.06%)
Sep 02, 2014 51.15 51.24 50.58 51.00 178,992 +0.06(+0.12%)
Aug 29, 2014 50.68 50.93 50.93 50.93 113,019 +0.27(+0.53%)
Aug 28, 2014 50.55 50.95 50.34 50.67 109,783 -0.12(-0.23%)
Aug 27, 2014 51.04 51.24 50.72 50.78 115,160 -0.16(-0.32%)
Aug 26, 2014 50.49 51.03 50.20 50.94 165,585 +0.36(+0.71%)
Aug 25, 2014 50.94 51.15 50.40 50.58 117,132 -0.07(-0.14%)
Aug 22, 2014 50.56 50.85 50.44 50.66 104,373 +0.18(+0.36%)
Aug 21, 2014 50.37 50.70 50.08 50.48 188,293 +0.04(+0.07%)
Aug 20, 2014 50.33 50.64 49.97 50.44 140,474 -0.19(-0.37%)
Aug 19, 2014 50.77 51.07 50.63 50.63 154,481 -0.10(-0.19%)
Aug 18, 2014 50.51 50.74 49.98 50.73 143,807 +0.75(+1.49%)
Aug 15, 2014 50.69 50.72 49.51 49.98 163,942 -0.26(-0.52%)
Aug 14, 2014 50.06 50.27 49.62 50.24 218,119 +0.26(+0.52%)
Aug 13, 2014 50.18 50.18 49.66 49.98 210,834 -0.12(-0.23%)
Aug 12, 2014 50.30 50.55 49.90 50.10 189,169 -0.48(-0.94%)
Aug 11, 2014 50.61 51.17 50.58 50.58 130,138 +0.14(+0.29%)
Aug 08, 2014 49.48 50.47 49.29 50.43 172,758 +0.91(+1.84%)
Aug 07, 2014 49.55 49.96 49.30 49.52 170,016 +0.05(+0.11%)
Aug 06, 2014 48.88 49.75 48.75 49.46 142,739 +0.31(+0.64%)
Aug 05, 2014 48.65 49.16 48.56 49.15 375,626 +0.19(+0.38%)
Aug 04, 2014 49.09 49.11 48.31 48.96 473,780 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.