Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.89 25.98 25.84 25.84 21,393 +0.00(+0.00%)
Jul 30, 2019 25.86 25.87 25.84 25.84 828 +0.05(+0.18%)
Jul 29, 2019 25.80 25.98 25.80 25.80 1,564 -0.01(-0.04%)
Jul 26, 2019 25.80 25.81 25.80 25.81 1,599 -0.05(-0.18%)
Jul 25, 2019 25.87 25.87 25.84 25.85 840 -0.12(-0.47%)
Jul 24, 2019 25.98 26.20 25.98 25.98 3,215 -0.04(-0.14%)
Jul 23, 2019 26.03 26.10 26.01 26.01 2,227 +0.20(+0.76%)
Jul 22, 2019 26.03 26.03 25.81 25.82 1,385 -0.32(-1.23%)
Jul 19, 2019 25.70 26.14 25.70 26.14 6,076 +0.27(+1.04%)
Jul 18, 2019 25.59 25.87 25.53 25.87 7,259 +0.21(+0.83%)
Jul 17, 2019 25.67 25.78 25.66 25.66 3,986 -0.19(-0.73%)
Jul 16, 2019 26.27 26.27 25.80 25.84 48,095 -0.12(-0.47%)
Jul 15, 2019 25.97 25.97 25.97 25.97 381 +0.17(+0.65%)
Jul 12, 2019 26.27 26.27 25.80 25.80 1,279 -0.42(-1.61%)
Jul 11, 2019 25.80 26.22 25.80 26.22 520 +0.42(+1.64%)
Jul 10, 2019 25.93 25.93 25.80 25.80 1,304 -0.22(-0.83%)
Jul 09, 2019 26.01 26.01 26.01 185 +0.00(+0.00%)
Jul 08, 2019 25.93 26.01 25.93 26.01 1,077 -0.01(-0.05%)
Jul 05, 2019 26.03 26.03 26.03 100 +0.00(+0.00%)
Jul 03, 2019 25.99 26.03 25.88 26.03 10,553 +0.29(+1.11%)
Jul 02, 2019 25.74 25.74 25.74 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.