Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.71	26.88	26.60	26.75	688,342	+0.04(+0.14%)
Jul 28, 2006	26.57	27.05	26.57	26.71	638,819	+0.14(+0.52%)
Jul 27, 2006	26.76	26.86	26.20	26.57	525,248	-0.18(-0.68%)
Jul 26, 2006	25.48	27.11	25.48	26.75	1,661,788	+1.27(+4.99%)
Jul 25, 2006	25.32	25.53	25.12	25.48	385,532	+0.19(+0.74%)
Jul 24, 2006	25.05	25.35	24.99	25.29	298,383	+0.33(+1.33%)
Jul 21, 2006	25.11	25.11	24.81	24.96	390,512	-0.05(-0.20%)
Jul 20, 2006	25.45	25.61	24.98	25.01	361,186	-0.46(-1.82%)
Jul 19, 2006	25.21	25.54	25.01	25.47	581,134	+0.33(+1.29%)
Jul 18, 2006	25.00	25.21	24.98	25.15	309,726	+0.15(+0.61%)
Jul 17, 2006	24.93	25.14	24.91	25.00	344,586	+0.00(+0.00%)
Jul 14, 2006	25.10	25.14	24.83	25.00	461,892	-0.12(-0.46%)
Jul 13, 2006	25.05	25.33	24.95	25.11	535,208	+0.08(+0.32%)
Jul 12, 2006	25.26	25.39	24.96	25.03	306,959	-0.22(-0.86%)
Jul 11, 2006	25.16	25.29	25.00	25.25	201,550	+0.04(+0.14%)
Jul 10, 2006	25.05	25.32	24.95	25.21	225,482	+0.17(+0.66%)
Jul 07, 2006	25.11	25.27	24.91	25.05	305,576	-0.05(-0.20%)
Jul 06, 2006	25.33	25.37	24.98	25.10	642,831	-0.22(-0.88%)
Jul 05, 2006	25.45	25.45	25.21	25.32	255,223	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.