Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.54	22.17	21.47	22.11	486,515	+0.72(+3.38%)
Jul 30, 2002	21.83	21.95	21.23	21.39	542,955	-0.51(-2.34%)
Jul 29, 2002	21.69	22.03	21.51	21.90	596,074	+0.44(+2.05%)
Jul 26, 2002	21.65	21.74	21.14	21.46	436,992	-0.16(-0.74%)
Jul 25, 2002	21.18	21.90	20.93	21.62	847,840	+0.30(+1.42%)
Jul 24, 2002	19.64	21.37	19.52	21.32	1,173,613	+0.95(+4.69%)
Jul 23, 2002	19.89	20.93	19.89	20.36	746,857	+0.47(+2.36%)
Jul 22, 2002	20.06	21.14	19.89	19.89	933,052	-0.46(-2.27%)
Jul 19, 2002	20.95	21.11	20.26	20.36	561,906	-1.21(-5.60%)
Jul 17, 2002	21.65	21.88	21.40	21.56	537,283	-0.64(-2.90%)
Jul 12, 2002	22.45	22.79	21.95	22.21	301,841	-0.25(-1.09%)
Jul 11, 2002	22.74	22.84	22.06	22.45	622,634	-0.35(-1.52%)
Jul 10, 2002	23.28	23.56	22.75	22.80	494,538	-0.44(-1.90%)
Jul 09, 2002	23.10	23.60	23.10	23.24	565,226	+0.14(+0.63%)
Jul 08, 2002	23.10	23.10	23.10	23.10	266,981	+0.04(+0.16%)
Jul 05, 2002	22.27	23.15	22.26	23.06	215,383	+0.72(+3.24%)
Jul 04, 2002	22.63	22.99	21.74	22.34	506,850	+0.00(+0.00%)
Jul 03, 2002	22.63	22.99	21.74	22.34	506,850	-0.30(-1.34%)
Jul 02, 2002	23.36	23.36	22.63	22.64	349,981	-0.72(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.