Indicators

Gartner Inc (NY: IT )

419.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.400	8.480	7.750	7.750	669,200	-0.90(-10.40%)
Jul 30, 2002	8.540	8.650	8.150	8.650	231,500	+0.01(+0.12%)
Jul 29, 2002	8.200	8.700	8.190	8.640	317,600	+0.44(+5.37%)
Jul 26, 2002	8.300	8.400	8.110	8.200	190,300	-0.15(-1.80%)
Jul 25, 2002	8.250	8.690	8.200	8.350	332,400	+0.10(+1.21%)
Jul 24, 2002	7.990	8.250	7.700	8.250	387,900	+0.26(+3.25%)
Jul 23, 2002	8.590	8.590	7.810	7.990	288,200	-0.50(-5.89%)
Jul 22, 2002	8.400	8.750	8.310	8.490	559,200	+0.09(+1.07%)
Jul 19, 2002	8.510	8.520	8.380	8.400	301,300	-1.25(-12.95%)
Jul 17, 2002	8.710	9.650	8.650	9.650	200,300	+0.77(+8.67%)
Jul 12, 2002	9.250	9.260	8.650	8.880	265,700	-0.29(-3.16%)
Jul 11, 2002	9.300	9.480	9.160	9.170	342,600	-0.13(-1.40%)
Jul 10, 2002	9.500	9.680	9.300	9.300	105,100	-0.15(-1.59%)
Jul 09, 2002	9.450	9.530	9.400	9.450	177,400	+0.00(+0.00%)
Jul 08, 2002	9.510	9.510	9.450	9.450	135,600	-0.16(-1.66%)
Jul 05, 2002	9.400	9.730	9.300	9.610	246,700	+0.31(+3.33%)
Jul 04, 2002	9.500	9.580	9.200	9.300	490,300	+0.00(+0.00%)
Jul 03, 2002	9.500	9.580	9.200	9.300	490,300	-0.30(-3.12%)
Jul 02, 2002	9.600	9.680	9.290	9.600	243,700	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.