Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4300	0.4400	0.4100	0.4300	14,100	+0.02(+4.88%)
Jul 30, 2002	0.4000	0.4300	0.4000	0.4100	43,600	+0.00(+0.00%)
Jul 29, 2002	0.4100	0.4100	0.3700	0.4100	33,600	-0.02(-4.65%)
Jul 26, 2002	0.4000	0.4300	0.4000	0.4300	12,800	+0.01(+2.38%)
Jul 25, 2002	0.4200	0.4300	0.4000	0.4200	4,200	+0.00(+0.00%)
Jul 24, 2002	0.4000	0.4200	0.3800	0.4200	22,100	+0.00(+0.00%)
Jul 23, 2002	0.4400	0.4400	0.4100	0.4200	32,100	-0.01(-2.33%)
Jul 22, 2002	0.4300	0.4500	0.4100	0.4300	24,700	-0.02(-4.44%)
Jul 19, 2002	0.4500	0.4500	0.4200	0.4500	16,600	-0.01(-2.17%)
Jul 17, 2002	0.4400	0.4600	0.4300	0.4600	5,700	+0.00(+0.00%)
Jul 12, 2002	0.4500	0.4600	0.4500	0.4600	37,500	+0.00(+0.00%)
Jul 11, 2002	0.4500	0.4800	0.4500	0.4600	23,200	+0.01(+2.22%)
Jul 10, 2002	0.4500	0.4600	0.4500	0.4500	76,900	+0.00(+0.00%)
Jul 09, 2002	0.4500	0.4800	0.4400	0.4500	97,700	+0.00(+0.00%)
Jul 08, 2002	0.4500	0.4500	0.4300	0.4500	20,300	+0.02(+4.65%)
Jul 05, 2002	0.4000	0.4300	0.4000	0.4300	11,000	+0.00(+0.00%)
Jul 04, 2002	0.4300	0.4300	0.3600	0.4300	37,900	+0.00(+0.00%)
Jul 03, 2002	0.4300	0.4300	0.3600	0.4300	37,900	-0.01(-2.27%)
Jul 02, 2002	0.4200	0.4500	0.3800	0.4400	62,000	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.