Indicators

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.890	5.920	5.750	5.850	57,800	-0.06(-1.02%)
Jul 30, 2002	5.760	5.920	5.660	5.910	36,900	+0.01(+0.17%)
Jul 29, 2002	5.840	6.050	5.640	5.900	64,300	+0.09(+1.55%)
Jul 26, 2002	6.100	6.200	5.680	5.810	63,700	-0.28(-4.60%)
Jul 25, 2002	5.800	6.150	5.600	6.090	56,500	+0.14(+2.35%)
Jul 24, 2002	5.610	5.950	5.390	5.950	58,700	+0.35(+6.25%)
Jul 23, 2002	6.180	6.180	5.350	5.600	51,305	-0.59(-9.53%)
Jul 22, 2002	5.760	6.200	5.760	6.190	42,100	+0.44(+7.65%)
Jul 19, 2002	6.000	6.220	5.750	5.750	47,100	-0.02(-0.35%)
Jul 17, 2002	5.700	6.000	5.460	5.770	42,400	+0.31(+5.68%)
Jul 12, 2002	5.440	5.550	5.000	5.460	31,100	+0.08(+1.49%)
Jul 11, 2002	5.400	5.740	5.070	5.380	48,400	-0.21(-3.76%)
Jul 10, 2002	5.990	6.000	5.360	5.590	102,600	-0.29(-4.93%)
Jul 09, 2002	6.260	6.260	5.880	5.880	44,200	-0.38(-6.07%)
Jul 08, 2002	6.450	6.450	6.260	6.260	58,400	-0.19(-2.95%)
Jul 05, 2002	5.950	6.600	5.950	6.450	37,900	+0.41(+6.79%)
Jul 04, 2002	6.100	6.650	5.951	6.040	47,700	+0.00(+0.00%)
Jul 03, 2002	6.100	6.650	5.951	6.040	47,700	-0.22(-3.51%)
Jul 02, 2002	6.700	6.770	6.110	6.260	74,100	-0.24(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.