Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.48 12.59 12.24 12.24 26,942 -0.30(-2.38%)
Jul 30, 2003 12.57 12.69 12.40 12.54 35,786 +0.02(+0.19%)
Jul 29, 2003 12.28 12.54 12.20 12.52 32,084 +0.38(+3.13%)
Jul 28, 2003 12.07 12.28 12.02 12.14 38,459 +0.09(+0.75%)
Jul 25, 2003 11.95 12.08 11.90 12.05 23,240 +0.17(+1.39%)
Jul 24, 2003 12.03 12.31 11.88 11.88 27,970 -0.12(-0.97%)
Jul 23, 2003 11.91 12.00 11.71 12.00 25,708 +0.25(+2.11%)
Jul 22, 2003 12.46 12.54 11.70 11.75 39,076 -0.33(-2.72%)
Jul 21, 2003 12.17 12.42 12.04 12.08 26,942 +0.04(+0.30%)
Jul 18, 2003 12.34 12.34 12.04 12.04 15,013 -0.14(-1.16%)
Jul 17, 2003 12.49 12.49 12.16 12.18 16,042 -0.29(-2.30%)
Jul 16, 2003 12.40 12.47 12.31 12.47 12,545 +0.02(+0.18%)
Jul 15, 2003 12.36 12.64 12.36 12.45 44,218 -0.01(-0.10%)
Jul 14, 2003 11.91 12.64 11.91 12.46 34,140 +0.24(+1.95%)
Jul 11, 2003 11.82 12.31 11.82 12.22 14,808 +0.23(+1.91%)
Jul 10, 2003 12.32 12.32 11.83 11.99 40,927 -0.28(-2.32%)
Jul 09, 2003 11.94 12.52 11.82 12.28 60,055 +0.33(+2.75%)
Jul 08, 2003 11.97 11.97 11.82 11.95 16,042 -0.02(-0.18%)
Jul 07, 2003 11.86 12.23 11.76 11.97 38,871 +0.22(+1.86%)
Jul 03, 2003 11.74 11.85 11.62 11.75 13,985 +0.13(+1.09%)
Jul 02, 2003 11.68 11.64 11.49 11.63 28,793 +0.08(+0.67%)
Jul 01, 2003 11.19 11.60 11.19 11.55 44,013 +0.13(+1.13%)
Jun 30, 2003 11.38 11.56 11.31 11.42 72,600 -0.25(-2.10%)
Jun 27, 2003 11.55 11.66 11.33 11.66 8,432 +0.29(+2.54%)
Jun 26, 2003 11.40 11.64 11.25 11.38 130,188 -0.16(-1.37%)
Jun 25, 2003 11.66 11.66 11.47 11.53 17,481 -0.13(-1.15%)
Jun 24, 2003 11.40 11.67 11.40 11.67 22,623 +0.26(+2.32%)
Jun 23, 2003 11.72 11.72 11.37 11.40 50,183 -0.09(-0.80%)
Jun 20, 2003 11.38 11.73 11.37 11.49 169,470 -0.17(-1.44%)
Jun 19, 2003 11.61 11.70 11.60 11.66 17,481 -0.01(-0.06%)
Jun 18, 2003 11.48 11.67 11.47 11.67 18,304 +0.09(+0.82%)
Jun 17, 2003 11.47 11.67 11.47 11.57 16,247 -0.03(-0.29%)
Jun 16, 2003 11.46 11.74 11.37 11.61 34,346 -0.02(-0.21%)
Jun 13, 2003 11.62 11.99 11.42 11.63 18,304 -0.14(-1.18%)
Jun 12, 2003 11.83 12.03 11.50 11.77 31,261 -0.18(-1.46%)
Jun 11, 2003 11.59 11.97 11.59 11.95 26,736 +0.22(+1.84%)
Jun 10, 2003 10.58 11.73 10.58 11.73 43,190 -0.30(-2.52%)
Jun 09, 2003 12.23 12.23 11.97 12.03 48,743 -0.19(-1.59%)
Jun 06, 2003 11.96 12.47 11.93 12.23 15,013 +0.07(+0.58%)
Jun 05, 2003 12.21 12.38 12.10 12.16 17,893 -0.06(-0.46%)
Jun 04, 2003 11.68 12.34 11.35 12.21 39,899 +0.54(+4.64%)
Jun 03, 2003 11.34 11.67 11.30 11.67 26,942 +0.16(+1.39%)
Jun 02, 2003 11.45 11.51 11.41 11.51 33,523 +0.11(+0.98%)
May 30, 2003 11.42 11.64 11.37 11.40 41,750 +0.09(+0.84%)
May 29, 2003 11.43 11.43 11.30 11.30 23,034 -0.06(-0.53%)
May 28, 2003 11.40 11.40 11.30 11.37 23,446 -0.01(-0.11%)
May 27, 2003 11.40 11.40 11.26 11.38 25,914 -0.00(-0.02%)
May 23, 2003 11.36 11.40 11.28 11.38 25,091 +0.10(+0.88%)
May 22, 2003 11.38 11.38 11.18 11.28 15,425 -0.10(-0.85%)
May 21, 2003 11.50 11.60 11.17 11.38 39,899 -0.25(-2.17%)
May 20, 2003 11.79 11.81 11.55 11.63 39,282 -0.22(-1.89%)
May 19, 2003 11.91 11.98 11.80 11.85 21,183 -0.02(-0.18%)
May 16, 2003 11.88 12.11 11.88 11.88 10,489 -0.18(-1.45%)
May 15, 2003 12.16 12.21 11.90 12.05 39,076 -0.06(-0.46%)
May 14, 2003 12.08 12.18 12.03 12.11 111,883 +0.02(+0.20%)
May 13, 2003 12.08 12.08 11.86 12.08 39,282 +0.07(+0.59%)
May 12, 2003 11.87 12.03 11.87 12.01 19,127 +0.11(+0.90%)
May 09, 2003 11.91 12.16 11.79 11.91 63,551 -0.01(-0.10%)
May 08, 2003 11.97 12.12 11.89 11.92 44,013 -0.24(-1.94%)
May 07, 2003 11.66 12.16 11.46 12.15 47,098 +0.51(+4.36%)
May 06, 2003 11.45 11.74 11.45 11.64 51,211 +0.02(+0.21%)
May 05, 2003 11.56 11.64 11.47 11.62 53,062 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.