Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.60	10.77	10.60	10.64	42,228	+0.00(+0.00%)
Jul 28, 2005	10.34	10.67	10.34	10.64	58,935	+0.34(+3.32%)
Jul 27, 2005	10.45	10.45	10.19	10.30	31,703	-0.08(-0.73%)
Jul 26, 2005	10.19	10.53	10.19	10.38	42,359	+0.17(+1.71%)
Jul 25, 2005	10.16	10.36	10.13	10.20	49,726	+0.05(+0.45%)
Jul 22, 2005	10.00	10.28	10.00	10.16	65,512	+0.14(+1.44%)
Jul 21, 2005	10.38	10.39	9.981	10.01	46,174	-0.33(-3.16%)
Jul 20, 2005	10.02	10.40	9.981	10.34	33,151	+0.36(+3.58%)
Jul 19, 2005	9.692	10.01	9.692	9.981	31,309	+0.17(+1.70%)
Jul 18, 2005	9.859	9.928	9.730	9.814	41,701	-0.05(-0.54%)
Jul 15, 2005	10.16	10.16	9.715	9.867	48,279	-0.29(-2.84%)
Jul 14, 2005	10.32	10.39	10.06	10.16	37,492	-0.11(-1.11%)
Jul 13, 2005	10.22	10.36	10.16	10.27	48,147	+0.06(+0.60%)
Jul 12, 2005	10.13	10.22	10.06	10.21	35,518	+0.07(+0.67%)
Jul 11, 2005	10.03	10.15	10.02	10.14	63,276	+0.09(+0.91%)
Jul 08, 2005	9.958	10.05	9.890	10.05	51,962	+0.04(+0.38%)
Jul 07, 2005	10.07	10.07	9.844	10.01	28,283	-0.14(-1.35%)
Jul 06, 2005	10.22	10.23	10.07	10.15	38,149	-0.06(-0.60%)
Jul 05, 2005	9.715	10.26	9.654	10.21	52,620	+0.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.