Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.400	1.400	1.350	1.390	93,500	+0.00(+0.00%)
Jul 28, 2006	1.380	1.420	1.370	1.390	104,500	+0.05(+3.73%)
Jul 27, 2006	1.330	1.380	1.320	1.340	126,000	+0.01(+0.75%)
Jul 26, 2006	1.370	1.370	1.330	1.330	81,000	-0.03(-2.21%)
Jul 25, 2006	1.310	1.370	1.300	1.360	104,900	+0.05(+3.82%)
Jul 24, 2006	1.320	1.360	1.250	1.310	267,100	-0.03(-2.24%)
Jul 21, 2006	1.330	1.370	1.325	1.340	71,800	+0.01(+0.75%)
Jul 20, 2006	1.400	1.430	1.290	1.330	246,900	-0.09(-6.34%)
Jul 19, 2006	1.320	1.440	1.320	1.420	166,200	+0.10(+7.58%)
Jul 18, 2006	1.260	1.361	1.260	1.320	171,500	+0.05(+3.94%)
Jul 17, 2006	1.370	1.370	1.260	1.270	304,700	-0.12(-8.63%)
Jul 14, 2006	1.360	1.440	1.350	1.390	228,800	+0.05(+3.73%)
Jul 13, 2006	1.250	1.480	1.250	1.340	419,100	-0.15(-10.07%)
Jul 12, 2006	1.520	1.530	1.474	1.490	96,200	-0.01(-0.67%)
Jul 11, 2006	1.450	1.540	1.450	1.500	365,100	-0.07(-4.46%)
Jul 10, 2006	1.720	1.730	1.550	1.570	407,900	-0.15(-8.72%)
Jul 07, 2006	1.820	1.820	1.720	1.720	165,100	-0.09(-4.97%)
Jul 06, 2006	1.790	1.840	1.760	1.810	97,400	+0.02(+1.12%)
Jul 05, 2006	1.890	1.890	1.790	1.790	216,500	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.