Indicators

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.610	5.740	5.550	5.720	112,774	+0.13(+2.33%)
Jul 28, 2006	5.530	5.630	5.470	5.590	92,612	+0.12(+2.19%)
Jul 27, 2006	5.580	5.630	5.360	5.470	89,839	-0.11(-1.97%)
Jul 26, 2006	5.540	5.700	5.420	5.580	89,018	-0.01(-0.18%)
Jul 25, 2006	5.500	5.730	5.420	5.590	98,014	+0.11(+2.01%)
Jul 24, 2006	5.630	5.680	5.360	5.480	119,266	-0.15(-2.66%)
Jul 21, 2006	5.500	5.640	5.290	5.630	95,183	+0.12(+2.18%)
Jul 20, 2006	6.020	6.080	5.500	5.510	109,822	-0.52(-8.62%)
Jul 19, 2006	5.580	6.040	5.580	6.030	128,629	+0.43(+7.68%)
Jul 18, 2006	5.690	5.870	5.550	5.600	93,657	-0.04(-0.71%)
Jul 17, 2006	5.730	5.840	5.550	5.640	67,127	-0.12(-2.08%)
Jul 14, 2006	5.650	5.820	5.510	5.760	168,884	+0.10(+1.77%)
Jul 13, 2006	5.790	5.830	5.660	5.660	108,924	-0.15(-2.58%)
Jul 12, 2006	5.900	6.000	5.810	5.810	145,537	-0.08(-1.36%)
Jul 11, 2006	5.740	6.100	5.740	5.890	355,183	+0.26(+4.62%)
Jul 10, 2006	5.650	5.650	5.550	5.630	121,526	-0.02(-0.35%)
Jul 07, 2006	5.670	5.680	5.620	5.650	87,252	-0.05(-0.88%)
Jul 06, 2006	5.810	5.840	5.690	5.700	312,833	-0.12(-2.06%)
Jul 05, 2006	5.780	5.890	5.720	5.820	286,732	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.