Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.575 6.575 6.546 6.571 244,352 +0.01(+0.11%)
Jul 28, 2006 6.592 6.592 6.539 6.564 305,789 -0.01(-0.16%)
Jul 27, 2006 6.592 6.603 6.566 6.575 281,773 +0.00(+0.00%)
Jul 26, 2006 6.589 6.589 6.564 6.575 213,075 +0.00(+0.05%)
Jul 25, 2006 6.589 6.596 6.553 6.571 220,336 +0.00(+0.05%)
Jul 24, 2006 6.546 6.567 6.528 6.567 110,866 +0.03(+0.44%)
Jul 21, 2006 6.542 6.546 6.514 6.539 142,981 +0.01(+0.16%)
Jul 20, 2006 6.575 6.575 6.528 6.528 239,884 -0.07(-1.09%)
Jul 19, 2006 6.600 6.603 6.575 6.600 216,985 +0.00(+0.05%)
Jul 18, 2006 6.589 6.610 6.572 6.596 257,477 +0.01(+0.11%)
Jul 17, 2006 6.592 6.592 6.528 6.589 325,338 +0.04(+0.60%)
Jul 14, 2006 6.553 6.560 6.510 6.549 208,328 -0.00(-0.05%)
Jul 13, 2006 6.546 6.553 6.528 6.553 210,562 +0.02(+0.27%)
Jul 12, 2006 6.510 6.535 6.510 6.535 197,436 +0.03(+0.50%)
Jul 11, 2006 6.517 6.517 6.485 6.503 232,902 -0.01(-0.11%)
Jul 10, 2006 6.517 6.535 6.499 6.510 163,646 +0.00(+0.00%)
Jul 07, 2006 6.549 6.549 6.506 6.510 279,539 -0.02(-0.33%)
Jul 06, 2006 6.528 6.553 6.521 6.532 200,508 +0.01(+0.16%)
Jul 05, 2006 6.524 6.549 6.521 6.521 172,303 +0.00(+0.03%)
Jul 03, 2006 6.503 6.542 6.503 6.519 208,328 +0.04(+0.58%)
Jun 30, 2006 6.506 6.521 6.481 6.481 199,112 -0.02(-0.28%)
Jun 29, 2006 6.506 6.521 6.496 6.499 120,919 +0.00(+0.00%)
Jun 28, 2006 6.485 6.534 6.485 6.499 189,617 +0.02(+0.28%)
Jun 27, 2006 6.567 6.567 6.449 6.481 437,321 -0.08(-1.25%)
Jun 26, 2006 6.571 6.589 6.553 6.564 218,102 -0.01(-0.22%)
Jun 23, 2006 6.578 6.578 6.549 6.578 203,859 +0.01(+0.22%)
Jun 22, 2006 6.560 6.567 6.539 6.564 206,094 +0.01(+0.11%)
Jun 21, 2006 6.571 6.578 6.542 6.557 262,783 -0.04(-0.60%)
Jun 20, 2006 6.546 6.596 6.524 6.596 289,034 +0.05(+0.77%)
Jun 19, 2006 6.517 6.546 6.517 6.546 188,779 +0.05(+0.72%)
Jun 16, 2006 6.528 6.545 6.499 6.499 413,025 -0.03(-0.44%)
Jun 15, 2006 6.503 6.532 6.478 6.528 179,843 +0.04(+0.61%)
Jun 14, 2006 6.514 6.521 6.481 6.489 290,430 -0.01(-0.22%)
Jun 13, 2006 6.510 6.521 6.489 6.503 143,818 -0.01(-0.22%)
Jun 12, 2006 6.496 6.528 6.481 6.517 213,634 +0.04(+0.61%)
Jun 09, 2006 6.492 6.499 6.467 6.478 197,436 -0.01(-0.17%)
Jun 08, 2006 6.460 6.492 6.442 6.489 416,656 +0.03(+0.44%)
Jun 07, 2006 6.449 6.485 6.449 6.460 239,325 +0.01(+0.17%)
Jun 06, 2006 6.449 6.471 6.431 6.449 241,839 +0.01(+0.22%)
Jun 05, 2006 6.449 6.460 6.417 6.435 168,952 -0.02(-0.28%)
Jun 02, 2006 6.446 6.460 6.438 6.453 174,816 +0.01(+0.17%)
Jun 01, 2006 6.421 6.481 6.417 6.442 304,114 +0.02(+0.33%)
May 31, 2006 6.406 6.424 6.400 6.421 265,297 +0.03(+0.50%)
May 30, 2006 6.360 6.392 6.360 6.388 161,133 +0.02(+0.28%)
May 26, 2006 6.338 6.374 6.338 6.370 178,447 +0.03(+0.51%)
May 25, 2006 6.331 6.360 6.324 6.338 210,562 +0.00(+0.00%)
May 24, 2006 6.335 6.356 6.324 6.338 223,687 +0.00(+0.06%)
May 23, 2006 6.288 6.353 6.275 6.335 363,596 +0.05(+0.86%)
May 22, 2006 6.284 6.288 6.249 6.281 197,716 -0.05(-0.79%)
May 19, 2006 6.302 6.338 6.302 6.331 180,402 +0.01(+0.23%)
May 18, 2006 6.320 6.335 6.302 6.317 218,939 -0.00(-0.06%)
May 17, 2006 6.356 6.370 6.299 6.320 370,578 -0.03(-0.51%)
May 16, 2006 6.338 6.370 6.327 6.353 315,843 +0.03(+0.51%)
May 15, 2006 6.324 6.335 6.313 6.320 167,835 +0.01(+0.11%)
May 12, 2006 6.277 6.327 6.277 6.313 343,490 +0.04(+0.57%)
May 11, 2006 6.331 6.331 6.267 6.277 263,621 -0.05(-0.85%)
May 10, 2006 6.313 6.331 6.292 6.331 174,258 +0.02(+0.28%)
May 09, 2006 6.320 6.331 6.302 6.313 255,243 -0.01(-0.11%)
May 08, 2006 6.360 6.363 6.313 6.320 169,510 -0.05(-0.73%)
May 05, 2006 6.345 6.378 6.345 6.367 158,340 +0.03(+0.40%)
May 04, 2006 6.327 6.353 6.320 6.342 221,453 +0.01(+0.23%)
May 03, 2006 6.327 6.353 6.317 6.327 188,500 +0.00(+0.00%)
May 02, 2006 6.338 6.353 6.313 6.327 258,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.