Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3600 0.3700 0.3550 0.3550 74,600 -0.02(-4.05%)
Jul 30, 2007 0.3550 0.3800 0.3550 0.3700 63,000 +0.01(+2.78%)
Jul 27, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 26, 2007 0.3450 0.3600 0.3450 0.3600 33,654 +0.01(+2.86%)
Jul 25, 2007 0.3550 0.3550 0.3500 0.3500 9,500 -0.01(-2.78%)
Jul 24, 2007 0.3600 0.3600 0.3600 0.3600 850 +0.01(+2.86%)
Jul 23, 2007 0.3500 0.3500 0.3500 0.3500 22,300 +0.02(+6.06%)
Jul 20, 2007 0.3450 0.3450 0.3300 0.3300 49,000 +0.01(+1.54%)
Jul 19, 2007 0.3400 0.3500 0.3250 0.3250 31,000 -0.01(-2.99%)
Jul 18, 2007 0.3300 0.3350 0.3300 0.3350 11,000 -0.01(-1.47%)
Jul 17, 2007 0.3500 0.3500 0.3300 0.3400 31,927 +0.01(+3.03%)
Jul 16, 2007 0.3300 0.3500 0.3300 0.3300 18,000 -0.01(-2.94%)
Jul 13, 2007 0.3300 0.3400 0.3300 0.3400 38,933 +0.00(+0.00%)
Jul 12, 2007 0.3400 0.3500 0.3250 0.3400 103,133 +0.00(+0.00%)
Jul 11, 2007 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 10, 2007 0.3400 0.3400 0.2900 0.3400 100,545 +0.00(+0.00%)
Jul 09, 2007 0.3300 0.3400 0.3000 0.3400 53,100 -0.00(-1.45%)
Jul 06, 2007 0.3200 0.3450 0.3200 0.3450 7,800 +0.00(+1.47%)
Jul 05, 2007 0.3250 0.3400 0.3250 0.3400 42,100 -0.00(-1.45%)
Jul 03, 2007 0.3150 0.3450 0.3150 0.3450 8,000 +0.00(+1.47%)
Jul 02, 2007 0.3400 0.3400 0.3400 0.3400 42,000 +0.00(+0.00%)
Jun 29, 2007 0.3400 0.3400 0.3400 0.3400 42,000 +0.00(+0.00%)
Jun 28, 2007 0.3400 0.3400 0.3400 0.3400 21,500 +0.05(+17.24%)
Jun 27, 2007 0.3000 0.3100 0.2900 0.2900 119,500 -0.02(-6.45%)
Jun 26, 2007 0.3100 0.3350 0.3100 0.3100 68,805 -0.03(-8.82%)
Jun 25, 2007 0.3300 0.3600 0.3300 0.3400 72,652 -0.01(-2.86%)
Jun 22, 2007 0.3650 0.3750 0.3500 0.3500 63,000 -0.02(-4.11%)
Jun 21, 2007 0.3700 0.3750 0.3650 0.3650 14,800 -0.01(-2.67%)
Jun 20, 2007 0.3850 0.3850 0.3700 0.3750 38,400 +0.01(+1.35%)
Jun 19, 2007 0.3700 0.3850 0.3700 0.3700 26,000 +0.00(+0.00%)
Jun 18, 2007 0.4000 0.4100 0.3700 0.3700 51,400 -0.02(-3.90%)
Jun 15, 2007 0.4000 0.4000 0.3850 0.3850 17,350 -0.02(-3.75%)
Jun 14, 2007 0.4000 0.4100 0.3800 0.4000 30,000 +0.00(+0.00%)
Jun 13, 2007 0.4200 0.4200 0.3750 0.4000 36,000 +0.00(+0.00%)
Jun 12, 2007 0.3650 0.4000 0.3650 0.4000 43,600 +0.04(+9.59%)
Jun 11, 2007 0.3650 0.3650 0.3650 0.3650 18,000 -0.02(-3.95%)
Jun 08, 2007 0.3900 0.3900 0.3800 0.3800 12,000 -0.01(-2.56%)
Jun 07, 2007 0.3900 0.3900 0.3900 0.3900 40,000 -0.03(-7.14%)
Jun 06, 2007 0.4300 0.4300 0.4000 0.4200 21,500 -0.01(-2.33%)
Jun 05, 2007 0.4300 0.4300 0.4250 0.4300 13,600 +0.04(+11.69%)
Jun 04, 2007 0.4400 0.4400 0.3800 0.3850 46,200 -0.06(-13.48%)
Jun 01, 2007 0.4200 0.4450 0.4000 0.4450 22,350 +0.07(+17.11%)
May 31, 2007 0.4200 0.4200 0.3800 0.3800 18,000 -0.03(-7.32%)
May 30, 2007 0.4100 0.4100 0.3900 0.4100 23,233 +0.01(+2.50%)
May 29, 2007 0.4200 0.4200 0.4000 0.4000 15,400 -0.05(-11.11%)
May 25, 2007 0.4300 0.4500 0.4300 0.4500 11,000 +0.01(+1.12%)
May 24, 2007 0.4400 0.4450 0.4400 0.4450 12,000 +0.02(+3.49%)
May 23, 2007 0.4500 0.4500 0.4300 0.4300 106,500 +0.01(+2.38%)
May 22, 2007 0.4450 0.4450 0.4200 0.4200 6,500 +0.00(+0.00%)
May 21, 2007 0.4400 0.4500 0.4000 0.4200 73,593 +0.00(+0.00%)
May 18, 2007 0.4400 0.4500 0.4000 0.4200 73,593 -0.01(-2.33%)
May 17, 2007 0.4300 0.4300 0.4300 0.4300 32,000 +0.00(+0.00%)
May 16, 2007 0.4250 0.4300 0.4200 0.4300 61,000 -0.02(-4.44%)
May 15, 2007 0.4600 0.4600 0.4250 0.4500 41,925 -0.04(-9.09%)
May 14, 2007 0.4950 0.4950 0.4350 0.4950 58,000 +0.03(+5.32%)
May 11, 2007 0.4500 0.4700 0.4400 0.4700 4,500 -0.01(-2.08%)
May 10, 2007 0.4300 0.4800 0.4300 0.4800 37,600 +0.03(+6.67%)
May 09, 2007 0.4500 0.4500 0.4450 0.4500 111,500 +0.01(+2.27%)
May 08, 2007 0.4600 0.4600 0.4400 0.4400 44,111 -0.01(-1.12%)
May 07, 2007 0.4600 0.4800 0.4450 0.4450 74,325 -0.02(-3.26%)
May 04, 2007 0.4950 0.4950 0.4600 0.4600 143,950 -0.01(-2.13%)
May 03, 2007 0.5000 0.5000 0.4700 0.4700 106,000 +0.00(+0.00%)
May 02, 2007 0.5200 0.5300 0.4600 0.4700 76,100 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.