Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.840 2.960 2.840 2.950 238,665 +0.07(+2.43%)
Jul 29, 2010 2.980 2.990 2.850 2.880 238,491 -0.06(-2.04%)
Jul 28, 2010 2.890 2.980 2.890 2.940 470,710 +0.04(+1.38%)
Jul 27, 2010 2.970 2.990 2.900 2.900 375,777 -0.04(-1.36%)
Jul 26, 2010 2.920 2.990 2.890 2.940 457,802 +0.02(+0.68%)
Jul 23, 2010 2.880 2.990 2.880 2.920 638,606 +0.04(+1.39%)
Jul 22, 2010 2.940 2.950 2.870 2.880 465,844 -0.01(-0.35%)
Jul 21, 2010 2.870 2.920 2.820 2.890 365,447 +0.04(+1.40%)
Jul 20, 2010 2.680 2.850 2.660 2.850 363,158 +0.14(+5.17%)
Jul 19, 2010 2.800 2.850 2.710 2.710 396,954 -0.10(-3.56%)
Jul 16, 2010 2.840 2.860 2.710 2.810 617,505 -0.09(-3.10%)
Jul 15, 2010 2.980 2.980 2.810 2.900 378,219 -0.06(-2.03%)
Jul 14, 2010 3.000 3.050 2.950 2.960 472,144 -0.04(-1.33%)
Jul 13, 2010 3.050 3.050 2.930 3.000 539,760 +0.00(+0.00%)
Jul 12, 2010 3.000 3.050 2.950 3.000 540,601 +0.00(+0.00%)
Jul 09, 2010 2.980 3.000 2.910 3.000 341,991 +0.02(+0.67%)
Jul 08, 2010 3.000 3.000 2.890 2.980 618,027 +0.02(+0.68%)
Jul 07, 2010 2.710 2.960 2.690 2.960 558,513 +0.26(+9.63%)
Jul 06, 2010 2.740 2.830 2.630 2.700 506,905 -0.02(-0.74%)
Jul 02, 2010 2.770 2.830 2.660 2.720 310,972 -0.03(-1.09%)
Jul 01, 2010 2.790 2.820 2.570 2.750 501,132 -0.05(-1.79%)
Jun 30, 2010 2.810 2.910 2.790 2.800 775,506 -0.01(-0.36%)
Jun 29, 2010 2.850 2.880 2.700 2.810 806,530 -0.06(-2.09%)
Jun 25, 2010 2.790 3.000 2.690 2.870 7,779,064 +0.07(+2.50%)
Jun 24, 2010 2.710 2.840 2.680 2.800 389,299 +0.03(+1.08%)
Jun 23, 2010 2.730 2.820 2.650 2.770 483,844 +0.01(+0.36%)
Jun 22, 2010 2.800 2.850 2.700 2.760 488,394 -0.07(-2.47%)
Jun 21, 2010 3.000 3.080 2.750 2.830 800,985 -0.14(-4.71%)
Jun 18, 2010 2.930 2.970 2.810 2.970 404,274 +0.07(+2.41%)
Jun 17, 2010 3.000 3.000 2.830 2.900 407,995 +0.00(+0.00%)
Jun 16, 2010 2.730 2.970 2.700 2.900 715,470 +0.10(+3.57%)
Jun 15, 2010 2.790 2.800 2.630 2.800 398,888 +0.07(+2.56%)
Jun 14, 2010 2.580 2.820 2.580 2.730 642,380 +0.17(+6.64%)
Jun 11, 2010 2.370 2.620 2.370 2.560 260,087 +0.16(+6.67%)
Jun 10, 2010 2.400 2.400 2.300 2.400 322,693 +0.10(+4.35%)
Jun 09, 2010 2.360 2.400 2.270 2.300 130,032 -0.01(-0.43%)
Jun 08, 2010 2.350 2.360 2.230 2.310 222,968 +0.01(+0.43%)
Jun 07, 2010 2.420 2.430 2.250 2.300 239,940 -0.13(-5.35%)
Jun 04, 2010 2.430 2.530 2.400 2.430 353,944 -0.07(-2.80%)
Jun 03, 2010 2.550 2.550 2.479 2.500 454,566 -0.05(-1.96%)
Jun 02, 2010 2.500 2.550 2.410 2.550 284,169 +0.05(+2.00%)
Jun 01, 2010 2.550 2.580 2.400 2.500 254,449 -0.12(-4.58%)
May 28, 2010 2.580 2.630 2.540 2.620 211,093 +0.04(+1.55%)
May 27, 2010 2.540 2.620 2.490 2.580 486,097 +0.17(+7.05%)
May 26, 2010 2.430 2.560 2.400 2.410 376,997 +0.02(+0.84%)
May 25, 2010 2.260 2.400 2.210 2.390 264,318 -0.01(-0.42%)
May 24, 2010 2.360 2.530 2.360 2.400 277,299 +0.00(+0.00%)
May 21, 2010 2.140 2.550 2.130 2.400 722,199 +0.17(+7.62%)
May 20, 2010 2.190 2.260 2.090 2.230 635,191 -0.13(-5.51%)
May 19, 2010 2.480 2.500 2.260 2.360 488,121 -0.17(-6.72%)
May 18, 2010 2.720 2.750 2.490 2.530 354,694 -0.12(-4.53%)
May 17, 2010 2.770 2.770 2.460 2.650 424,638 -0.08(-2.93%)
May 14, 2010 2.800 2.840 2.650 2.730 349,660 -0.14(-4.88%)
May 13, 2010 2.800 2.890 2.700 2.870 605,235 +0.12(+4.36%)
May 12, 2010 2.640 2.804 2.620 2.750 492,219 +0.10(+3.77%)
May 11, 2010 2.660 2.700 2.550 2.650 487,986 -0.14(-5.02%)
May 10, 2010 2.640 2.790 2.560 2.790 549,817 +0.33(+13.41%)
May 07, 2010 2.500 2.560 2.300 2.460 711,405 -0.08(-3.15%)
May 06, 2010 2.660 2.740 2.180 2.540 1,210,961 -0.18(-6.62%)
May 05, 2010 2.770 2.850 2.590 2.720 582,483 -0.11(-3.89%)
May 04, 2010 2.890 2.960 2.800 2.830 460,608 -0.15(-5.03%)
May 03, 2010 2.900 3.000 2.870 2.980 501,846 +0.10(+3.47%)
Apr 30, 2010 3.020 3.030 2.820 2.880 647,485 -0.17(-5.57%)
Apr 29, 2010 2.960 3.080 2.910 3.050 661,698 +0.15(+5.17%)
Apr 28, 2010 2.910 3.000 2.810 2.900 380,644 -0.02(-0.68%)
Apr 27, 2010 3.100 3.100 2.850 2.920 751,665 -0.17(-5.50%)
Apr 26, 2010 3.050 3.160 2.960 3.090 1,077,474 +0.14(+4.75%)
Apr 23, 2010 2.730 2.970 2.730 2.950 1,039,432 +0.21(+7.66%)
Apr 22, 2010 2.660 2.820 2.554 2.740 926,543 +0.20(+7.87%)
Apr 21, 2010 2.560 2.600 2.490 2.540 545,933 +0.06(+2.42%)
Apr 20, 2010 2.410 2.570 2.400 2.480 237,681 +0.03(+1.22%)
Apr 19, 2010 2.450 2.500 2.400 2.450 765,566 -0.01(-0.41%)
Apr 16, 2010 2.530 2.570 2.350 2.460 425,078 -0.12(-4.65%)
Apr 15, 2010 2.520 2.640 2.500 2.580 848,987 +0.08(+3.20%)
Apr 14, 2010 2.450 2.580 2.430 2.500 772,546 +0.09(+3.73%)
Apr 13, 2010 2.360 2.450 2.310 2.410 734,238 +0.05(+2.12%)
Apr 12, 2010 2.290 2.450 2.270 2.360 942,191 +0.11(+4.89%)
Apr 09, 2010 2.160 2.250 2.130 2.250 333,446 +0.09(+4.17%)
Apr 08, 2010 2.110 2.180 2.060 2.160 265,430 +0.06(+2.86%)
Apr 07, 2010 2.060 2.160 2.000 2.100 412,790 +0.07(+3.45%)
Apr 06, 2010 2.090 2.110 2.000 2.030 600,698 -0.11(-5.14%)
Apr 05, 2010 2.040 2.140 2.020 2.140 1,204,124 +0.12(+5.94%)
Apr 01, 2010 1.900 2.020 2.020 2.020 296,600 +0.10(+5.21%)
Mar 31, 2010 1.930 1.960 1.900 1.920 121,116 -0.01(-0.52%)
Mar 30, 2010 1.960 1.960 1.850 1.930 275,964 -0.02(-1.03%)
Mar 29, 2010 1.990 1.990 1.940 1.950 137,250 -0.03(-1.52%)
Mar 26, 2010 1.890 1.980 1.890 1.980 306,847 +0.09(+4.76%)
Mar 25, 2010 1.970 1.970 1.890 1.890 171,853 -0.05(-2.58%)
Mar 24, 2010 1.950 1.950 1.890 1.940 286,417 -0.02(-1.02%)
Mar 23, 2010 1.950 1.960 1.910 1.960 164,953 +0.02(+1.03%)
Mar 22, 2010 1.970 1.990 1.910 1.940 190,058 -0.08(-3.96%)
Mar 19, 2010 2.120 2.130 1.910 2.020 456,648 -0.09(-4.27%)
Mar 18, 2010 2.110 2.170 2.080 2.110 1,032,251 +0.00(+0.00%)
Mar 17, 2010 2.100 2.170 2.100 2.110 290,294 +0.02(+0.96%)
Mar 16, 2010 2.110 2.170 2.080 2.090 254,696 +0.01(+0.48%)
Mar 15, 2010 2.080 2.160 2.040 2.080 113,216 -0.02(-0.95%)
Mar 12, 2010 2.190 2.200 2.090 2.100 142,690 -0.06(-2.78%)
Mar 11, 2010 2.120 2.279 2.100 2.160 576,967 +0.04(+1.89%)
Mar 10, 2010 2.050 2.130 2.040 2.120 197,941 +0.06(+2.91%)
Mar 09, 2010 2.040 2.070 2.040 2.060 113,962 +0.01(+0.49%)
Mar 08, 2010 2.020 2.070 2.020 2.050 124,715 +0.02(+0.99%)
Mar 05, 2010 1.970 2.030 1.960 2.030 210,756 +0.05(+2.53%)
Mar 04, 2010 1.990 2.000 1.935 1.980 91,387 -0.01(-0.50%)
Mar 03, 2010 1.990 2.040 1.920 1.990 104,376 -0.01(-0.50%)
Mar 02, 2010 1.980 2.040 1.960 2.000 119,544 -0.01(-0.50%)
Mar 01, 2010 1.930 2.030 1.930 2.010 181,192 +0.09(+4.69%)
Feb 26, 2010 2.030 2.050 1.920 1.920 367,021 -0.08(-4.00%)
Feb 25, 2010 2.040 2.040 1.980 2.000 161,341 -0.05(-2.44%)
Feb 24, 2010 2.060 2.080 1.980 2.050 133,503 +0.01(+0.49%)
Feb 23, 2010 2.020 2.090 1.910 2.040 264,827 -0.01(-0.49%)
Feb 22, 2010 2.047 2.080 2.000 2.050 174,348 +0.02(+0.99%)
Feb 19, 2010 2.040 2.060 2.030 2.030 72,681 -0.05(-2.40%)
Feb 18, 2010 2.100 2.120 2.030 2.080 87,556 -0.02(-0.95%)
Feb 17, 2010 2.030 2.130 2.000 2.100 196,950 +0.03(+1.45%)
Feb 16, 2010 2.050 2.120 2.040 2.070 245,896 +0.03(+1.47%)
Feb 12, 2010 1.920 2.040 2.040 2.040 236,400 +0.12(+6.25%)
Feb 11, 2010 1.870 1.940 1.867 1.920 150,339 +0.03(+1.59%)
Feb 10, 2010 1.900 1.920 1.870 1.890 92,393 +0.00(+0.00%)
Feb 09, 2010 1.920 1.970 1.880 1.890 121,236 -0.03(-1.56%)
Feb 08, 2010 1.810 1.920 1.800 1.920 124,858 +0.09(+4.92%)
Feb 05, 2010 1.870 1.910 1.780 1.830 429,237 -0.06(-3.17%)
Feb 04, 2010 2.000 2.010 1.890 1.890 256,078 -0.12(-5.97%)
Feb 03, 2010 2.090 2.120 1.980 2.010 164,339 -0.05(-2.43%)
Feb 02, 2010 2.100 2.140 2.001 2.060 253,042 +0.07(+3.52%)
Feb 01, 2010 1.960 2.050 1.880 1.990 156,031 +0.03(+1.53%)
Jan 29, 2010 2.060 2.080 1.910 1.960 289,817 -0.10(-4.85%)
Jan 28, 2010 1.960 2.060 1.880 2.060 535,800 +0.16(+8.42%)
Jan 27, 2010 1.930 1.970 1.890 1.900 198,833 -0.06(-3.06%)
Jan 26, 2010 1.980 1.980 1.890 1.960 377,652 -0.01(-0.51%)
Jan 25, 2010 2.010 2.060 1.950 1.970 326,698 -0.03(-1.50%)
Jan 22, 2010 2.090 2.100 1.880 2.000 440,943 -0.09(-4.31%)
Jan 21, 2010 2.220 2.260 2.080 2.090 269,634 -0.09(-4.13%)
Jan 20, 2010 2.190 2.230 2.150 2.180 167,066 -0.01(-0.46%)
Jan 19, 2010 2.250 2.250 2.070 2.190 611,932 -0.10(-4.37%)
Jan 15, 2010 2.450 2.290 2.290 2.290 759,400 -0.18(-7.29%)
Jan 14, 2010 2.450 2.500 2.410 2.470 437,904 +0.07(+2.92%)
Jan 13, 2010 2.340 2.400 2.300 2.400 309,380 +0.04(+1.69%)
Jan 12, 2010 2.420 2.430 2.300 2.360 550,175 -0.13(-5.22%)
Jan 11, 2010 2.350 2.490 2.330 2.490 860,577 +0.22(+9.69%)
Jan 08, 2010 2.300 2.320 2.200 2.270 299,458 +0.00(+0.00%)
Jan 07, 2010 2.150 2.340 2.100 2.270 818,835 +0.13(+6.07%)
Jan 06, 2010 2.180 2.250 2.120 2.140 500,100 -0.04(-1.83%)
Jan 05, 2010 2.150 2.300 2.100 2.180 819,504 +0.01(+0.46%)
Jan 04, 2010 1.950 2.200 1.910 2.170 745,373 +0.25(+13.02%)
Dec 31, 2009 1.890 1.920 1.920 1.920 191,100 -0.00(-0.10%)
Dec 30, 2009 1.910 1.980 1.870 1.922 220,318 -0.02(-0.93%)
Dec 29, 2009 2.000 2.060 1.920 1.940 687,614 +0.00(+0.00%)
Dec 28, 2009 1.800 2.070 1.780 1.940 1,215,232 +0.14(+7.78%)
Dec 24, 2009 1.820 1.820 1.780 1.800 47,695 +0.00(+0.00%)
Dec 23, 2009 1.770 1.820 1.760 1.800 215,475 +0.03(+1.69%)
Dec 22, 2009 1.790 1.800 1.730 1.770 177,832 -0.02(-1.12%)
Dec 21, 2009 1.720 1.830 1.720 1.790 292,378 +0.05(+2.87%)
Dec 18, 2009 1.840 1.864 1.740 1.740 315,115 -0.11(-5.95%)
Dec 17, 2009 1.890 1.891 1.820 1.850 215,333 -0.05(-2.63%)
Dec 16, 2009 1.850 1.920 1.770 1.900 583,666 +0.09(+4.97%)
Dec 15, 2009 1.750 1.860 1.750 1.810 535,247 +0.06(+3.43%)
Dec 14, 2009 1.720 1.780 1.710 1.750 364,270 +0.03(+1.74%)
Dec 11, 2009 1.780 1.830 1.710 1.720 209,142 -0.02(-1.15%)
Dec 10, 2009 1.790 1.850 1.710 1.740 269,690 -0.05(-2.79%)
Dec 09, 2009 1.800 1.830 1.780 1.790 185,837 -0.01(-0.56%)
Dec 08, 2009 1.870 1.890 1.790 1.800 454,080 -0.11(-5.76%)
Dec 07, 2009 1.860 1.910 1.810 1.910 200,556 +0.05(+2.69%)
Dec 04, 2009 1.760 1.880 1.754 1.860 412,623 +0.10(+5.68%)
Dec 03, 2009 1.800 1.800 1.750 1.760 399,585 -0.04(-2.22%)
Dec 02, 2009 1.860 1.880 1.780 1.800 322,340 -0.06(-3.23%)
Dec 01, 2009 1.930 1.980 1.780 1.860 470,307 -0.08(-4.12%)
Nov 30, 2009 2.010 2.010 1.880 1.940 210,325 -0.05(-2.51%)
Nov 27, 2009 1.900 2.040 1.750 1.990 200,180 -0.06(-2.91%)
Nov 25, 2009 2.010 2.060 1.990 2.050 197,550 +0.04(+1.97%)
Nov 24, 2009 1.990 2.010 1.910 2.010 209,761 +0.02(+1.01%)
Nov 23, 2009 2.040 2.080 1.970 1.990 310,837 -0.01(-0.50%)
Nov 20, 2009 2.060 2.060 1.880 2.000 380,144 -0.06(-2.91%)
Nov 19, 2009 2.040 2.090 1.950 2.060 510,473 +0.06(+3.00%)
Nov 18, 2009 1.750 2.070 1.750 2.000 825,570 +0.26(+14.94%)
Nov 17, 2009 1.800 1.800 1.740 1.740 115,142 -0.04(-2.25%)
Nov 16, 2009 1.800 1.810 1.770 1.780 176,513 +0.02(+1.14%)
Nov 13, 2009 1.651 1.760 1.650 1.760 302,747 +0.12(+7.45%)
Nov 12, 2009 1.590 1.670 1.550 1.638 306,553 +0.05(+3.02%)
Nov 11, 2009 1.660 1.710 1.590 1.590 259,718 -0.10(-5.92%)
Nov 10, 2009 1.730 1.750 1.600 1.690 353,273 -0.06(-3.21%)
Nov 09, 2009 1.800 1.850 1.720 1.746 380,089 -0.03(-1.91%)
Nov 06, 2009 1.860 1.860 1.770 1.780 124,954 -0.07(-3.78%)
Nov 05, 2009 1.720 1.850 1.700 1.850 221,609 +0.12(+6.94%)
Nov 04, 2009 1.850 1.870 1.700 1.730 308,043 -0.08(-4.42%)
Nov 03, 2009 1.580 1.810 1.550 1.810 421,802 +0.21(+13.12%)
Nov 02, 2009 1.620 1.680 1.580 1.600 265,138 -0.05(-3.03%)
Oct 30, 2009 1.750 1.780 1.600 1.650 225,010 -0.09(-5.17%)
Oct 29, 2009 1.660 1.790 1.660 1.740 265,526 +0.07(+4.19%)
Oct 28, 2009 1.820 1.880 1.630 1.670 615,050 -0.18(-9.73%)
Oct 27, 2009 1.830 1.920 1.800 1.850 325,485 +0.00(+0.00%)
Oct 26, 2009 1.930 2.070 1.850 1.850 479,031 -0.12(-6.09%)
Oct 23, 2009 1.980 2.090 1.900 1.970 516,983 -0.03(-1.50%)
Oct 22, 2009 2.040 2.040 1.850 2.000 1,169,692 -0.04(-1.96%)
Oct 21, 2009 2.190 2.190 2.010 2.040 764,739 -0.15(-6.85%)
Oct 20, 2009 2.200 2.299 2.080 2.190 591,521 -0.09(-3.95%)
Oct 19, 2009 2.300 2.310 2.230 2.280 420,775 +0.03(+1.33%)
Oct 16, 2009 2.280 2.310 2.180 2.250 564,579 -0.06(-2.60%)
Oct 15, 2009 2.270 2.310 2.150 2.310 619,285 +0.04(+1.76%)
Oct 14, 2009 2.520 2.550 2.080 2.270 2,183,685 -0.15(-6.20%)
Oct 13, 2009 2.300 2.420 2.260 2.420 1,094,450 +0.17(+7.56%)
Oct 12, 2009 2.230 2.290 2.150 2.250 916,444 +0.17(+8.17%)
Oct 09, 2009 2.100 2.190 2.000 2.080 1,149,216 +0.00(+0.00%)
Oct 08, 2009 1.900 2.140 1.900 2.080 1,047,876 +0.20(+10.64%)
Oct 07, 2009 1.850 1.900 1.850 1.880 312,231 +0.03(+1.62%)
Oct 06, 2009 1.800 1.920 1.800 1.850 806,562 +0.10(+5.71%)
Oct 05, 2009 1.790 1.838 1.689 1.750 396,853 +0.01(+0.57%)
Oct 02, 2009 1.700 1.740 1.660 1.740 328,515 -0.03(-1.69%)
Oct 01, 2009 1.850 1.850 1.650 1.770 528,326 -0.02(-1.12%)
Sep 30, 2009 1.640 1.850 1.640 1.790 984,158 +0.16(+9.82%)
Sep 29, 2009 1.740 1.750 1.620 1.630 322,021 -0.07(-4.12%)
Sep 28, 2009 1.550 1.700 1.480 1.700 581,191 +0.19(+12.58%)
Sep 25, 2009 1.390 1.560 1.360 1.510 445,017 +0.09(+6.34%)
Sep 24, 2009 1.450 1.530 1.400 1.420 396,673 -0.09(-5.96%)
Sep 23, 2009 1.610 1.630 1.480 1.510 546,219 -0.06(-3.82%)
Sep 22, 2009 1.690 1.690 1.550 1.570 334,789 -0.07(-4.27%)
Sep 21, 2009 1.480 1.640 1.480 1.640 413,528 +0.12(+7.89%)
Sep 18, 2009 1.600 1.660 1.510 1.520 493,190 -0.08(-5.00%)
Sep 17, 2009 1.780 1.800 1.500 1.600 1,270,731 -0.13(-7.51%)
Sep 16, 2009 1.560 1.880 1.560 1.730 1,806,719 +0.25(+16.89%)
Sep 15, 2009 1.320 1.480 1.300 1.480 921,579 +0.20(+15.62%)
Sep 14, 2009 1.320 1.320 1.260 1.280 587,593 -0.09(-6.57%)
Sep 11, 2009 1.340 1.370 1.300 1.370 868,032 +0.08(+6.20%)
Sep 10, 2009 1.190 1.340 1.180 1.290 779,048 +0.13(+11.21%)
Sep 09, 2009 1.100 1.180 1.100 1.160 241,902 +0.07(+6.42%)
Sep 08, 2009 1.180 1.180 1.080 1.090 270,893 -0.04(-3.54%)
Sep 04, 2009 1.120 1.150 1.080 1.130 147,585 +0.05(+4.63%)
Sep 03, 2009 1.070 1.090 1.070 1.080 101,115 +0.01(+0.93%)
Sep 02, 2009 1.100 1.120 1.070 1.070 144,274 -0.03(-2.73%)
Sep 01, 2009 1.150 1.180 1.100 1.100 120,644 -0.02(-1.79%)
Aug 31, 2009 1.190 1.190 1.100 1.120 161,035 -0.03(-2.61%)
Aug 28, 2009 1.140 1.190 1.130 1.150 198,176 -0.02(-1.71%)
Aug 27, 2009 1.260 1.260 1.160 1.170 277,190 -0.07(-5.65%)
Aug 26, 2009 1.260 1.260 1.200 1.240 222,550 -0.03(-2.36%)
Aug 25, 2009 1.160 1.280 1.150 1.270 494,702 +0.11(+9.48%)
Aug 24, 2009 1.180 1.190 1.110 1.160 217,002 +0.03(+2.65%)
Aug 21, 2009 1.140 1.170 1.110 1.130 271,658 +0.03(+2.73%)
Aug 20, 2009 1.100 1.130 1.080 1.100 122,728 +0.00(+0.00%)
Aug 19, 2009 1.050 1.110 1.030 1.100 227,427 +0.02(+1.85%)
Aug 18, 2009 1.040 1.080 1.010 1.080 193,303 +0.07(+6.93%)
Aug 17, 2009 1.000 1.050 0.9911 1.010 133,038 -0.03(-2.88%)
Aug 14, 2009 1.070 1.080 1.000 1.040 399,021 -0.06(-5.45%)
Aug 13, 2009 1.160 1.160 1.080 1.100 304,262 -0.02(-1.79%)
Aug 12, 2009 1.100 1.160 1.080 1.120 375,239 +0.02(+1.82%)
Aug 11, 2009 1.080 1.100 1.010 1.100 425,611 +0.02(+1.85%)
Aug 10, 2009 1.060 1.120 1.050 1.080 383,682 -0.01(-0.92%)
Aug 07, 2009 1.070 1.090 1.040 1.090 236,091 +0.00(+0.00%)
Aug 06, 2009 1.090 1.100 1.010 1.090 302,244 +0.00(+0.00%)
Aug 05, 2009 1.060 1.090 1.000 1.090 212,025 +0.08(+7.92%)
Aug 04, 2009 1.000 1.090 1.000 1.010 379,284 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.