Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.690 9.800 9.620 9.690 477,654 +0.01(+0.10%)
Jul 30, 2013 9.550 9.700 9.550 9.680 123,033 +0.13(+1.36%)
Jul 29, 2013 9.570 9.730 9.500 9.550 25,753 +0.05(+0.53%)
Jul 26, 2013 9.500 9.590 9.420 9.500 12,542 +0.00(+0.00%)
Jul 25, 2013 9.550 9.620 9.480 9.500 6,470 -0.10(-1.04%)
Jul 24, 2013 9.720 9.720 9.510 9.600 254,109 -0.10(-1.03%)
Jul 23, 2013 9.800 9.860 9.600 9.700 28,549 -0.15(-1.52%)
Jul 22, 2013 9.820 9.890 9.790 9.850 3,624 +0.07(+0.72%)
Jul 19, 2013 9.730 9.850 9.650 9.780 10,553 +0.00(+0.00%)
Jul 18, 2013 9.700 9.800 9.690 9.780 5,677 +0.09(+0.93%)
Jul 17, 2013 9.720 9.760 9.650 9.690 11,326 -0.05(-0.51%)
Jul 16, 2013 9.760 9.830 9.720 9.740 22,046 -0.03(-0.31%)
Jul 15, 2013 9.710 9.850 9.710 9.770 22,802 +0.02(+0.21%)
Jul 12, 2013 9.840 9.840 9.750 9.750 16,664 -0.05(-0.51%)
Jul 11, 2013 9.780 9.900 9.760 9.800 22,373 -0.05(-0.51%)
Jul 10, 2013 9.920 9.920 9.850 9.850 6,236 -0.11(-1.10%)
Jul 09, 2013 9.840 9.970 9.860 9.960 10,238 +0.10(+1.01%)
Jul 08, 2013 9.850 9.870 9.760 9.860 11,066 +0.04(+0.41%)
Jul 05, 2013 9.790 9.900 9.790 9.820 17,909 +0.07(+0.72%)
Jul 04, 2013 9.910 9.930 9.750 9.750 13,600 -0.23(-2.30%)
Jul 03, 2013 9.980 10.14 9.930 9.980 34,140 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.