Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.740 4.980 4.730 4.950 2,302 +0.03(+0.61%)
Jul 30, 2014 4.980 4.980 4.830 4.920 1,299 -0.06(-1.20%)
Jul 29, 2014 4.700 4.980 4.700 4.980 8,355 +0.35(+7.56%)
Jul 28, 2014 4.670 4.700 4.700 4.630 7,840 -0.07(-1.49%)
Jul 25, 2014 4.670 4.740 4.670 4.700 5,464 -0.01(-0.21%)
Jul 24, 2014 4.700 4.750 4.670 4.710 15,786 -0.01(-0.21%)
Jul 23, 2014 4.740 4.840 4.710 4.720 39,071 +0.02(+0.43%)
Jul 22, 2014 4.700 4.780 4.670 4.700 34,300 -0.08(-1.67%)
Jul 21, 2014 4.890 4.950 4.710 4.780 58,199 -0.09(-1.78%)
Jul 18, 2014 4.760 4.866 4.760 4.866 2,420 +0.12(+2.45%)
Jul 17, 2014 4.750 4.750 4.750 4.750 160 +0.00(+0.00%)
Jul 16, 2014 4.780 4.940 4.750 4.750 15,022 -0.14(-2.86%)
Jul 15, 2014 4.800 4.890 4.770 4.890 3,266 +0.03(+0.62%)
Jul 14, 2014 4.760 4.860 4.760 4.860 742 +0.08(+1.67%)
Jul 11, 2014 4.843 4.957 4.760 4.780 4,405 -0.13(-2.60%)
Jul 10, 2014 4.970 4.970 4.840 4.907 2,288 -0.05(-1.06%)
Jul 09, 2014 4.920 4.980 4.860 4.960 2,583 +0.00(+0.00%)
Jul 08, 2014 4.930 4.990 4.840 4.960 1,689 +0.00(+0.00%)
Jul 07, 2014 4.780 4.990 4.780 4.960 2,091 -0.04(-0.80%)
Jul 03, 2014 4.990 5.000 5.000 5.000 5,600 +0.01(+0.20%)
Jul 02, 2014 4.880 4.990 4.770 4.990 14,037 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.