Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.10 (+0.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.027 8.076 8.002 8.037 373,442 -0.03(-0.33%)
Jul 30, 2014 8.161 8.161 8.063 8.063 388,480 -0.12(-1.49%)
Jul 29, 2014 8.161 8.191 8.155 8.185 156,279 +0.04(+0.45%)
Jul 28, 2014 8.161 8.185 8.143 8.149 249,238 -0.03(-0.36%)
Jul 25, 2014 8.161 8.191 8.161 8.178 174,769 +0.02(+0.29%)
Jul 24, 2014 8.155 8.173 8.130 8.155 164,031 +0.00(+0.00%)
Jul 23, 2014 8.167 8.185 8.149 8.155 184,152 +0.01(+0.07%)
Jul 22, 2014 8.167 8.173 8.137 8.149 142,205 -0.01(-0.15%)
Jul 21, 2014 8.155 8.173 8.130 8.161 192,409 +0.03(+0.37%)
Jul 18, 2014 8.118 8.153 8.112 8.130 85,008 +0.01(+0.15%)
Jul 17, 2014 8.082 8.118 8.082 8.118 178,232 +0.05(+0.60%)
Jul 16, 2014 8.039 8.088 8.033 8.069 156,481 +0.03(+0.38%)
Jul 15, 2014 8.039 8.045 8.009 8.039 194,263 +0.01(+0.08%)
Jul 14, 2014 8.094 8.094 8.015 8.033 195,064 -0.04(-0.45%)
Jul 11, 2014 8.027 8.069 8.021 8.069 270,182 +0.04(+0.44%)
Jul 10, 2014 8.022 8.034 7.973 8.034 280,374 +0.04(+0.53%)
Jul 09, 2014 8.016 8.016 7.961 7.991 203,452 -0.03(-0.38%)
Jul 08, 2014 8.004 8.028 7.973 8.022 264,499 +0.05(+0.61%)
Jul 07, 2014 7.907 7.973 7.888 7.973 378,591 +0.08(+1.08%)
Jul 03, 2014 8.022 7.888 7.888 7.888 600,456 -0.17(-2.11%)
Jul 02, 2014 8.119 8.143 8.016 8.058 377,041 -0.07(-0.89%)
Jul 01, 2014 8.185 8.185 8.119 8.131 260,688 -0.04(-0.45%)
Jun 30, 2014 8.149 8.167 8.143 8.167 207,008 +0.02(+0.22%)
Jun 27, 2014 8.113 8.149 8.113 8.149 144,200 +0.04(+0.45%)
Jun 26, 2014 8.094 8.125 8.094 8.113 77,102 +0.03(+0.37%)
Jun 25, 2014 8.094 8.137 8.082 8.082 256,237 -0.01(-0.15%)
Jun 24, 2014 8.094 8.101 8.079 8.094 145,220 +0.00(+0.00%)
Jun 23, 2014 8.088 8.101 8.076 8.094 237,338 +0.00(+0.00%)
Jun 20, 2014 8.052 8.094 8.050 8.094 162,223 +0.02(+0.30%)
Jun 19, 2014 8.082 8.088 8.046 8.070 304,813 -0.01(-0.15%)
Jun 18, 2014 8.022 8.082 8.004 8.082 212,985 +0.05(+0.60%)
Jun 17, 2014 8.082 8.088 8.016 8.034 393,932 -0.06(-0.75%)
Jun 16, 2014 8.119 8.125 8.076 8.094 179,280 -0.01(-0.15%)
Jun 13, 2014 8.131 8.143 8.088 8.107 149,798 -0.03(-0.37%)
Jun 12, 2014 8.149 8.161 8.125 8.137 199,715 +0.00(+0.00%)
Jun 11, 2014 8.131 8.149 8.125 8.137 169,747 -0.01(-0.16%)
Jun 10, 2014 8.138 8.156 8.114 8.150 225,826 +0.04(+0.45%)
Jun 06, 2014 8.084 8.132 8.074 8.114 355,819 +0.04(+0.52%)
Jun 05, 2014 8.047 8.078 8.011 8.072 392,370 +0.02(+0.30%)
Jun 04, 2014 8.132 8.140 8.047 8.047 460,420 -0.09(-1.11%)
Jun 03, 2014 8.192 8.198 8.132 8.138 291,018 -0.05(-0.59%)
Jun 02, 2014 8.228 8.228 8.168 8.186 232,022 -0.03(-0.37%)
May 30, 2014 8.192 8.222 8.192 8.216 260,466 +0.02(+0.22%)
May 29, 2014 8.186 8.210 8.186 8.198 96,411 +0.01(+0.15%)
May 28, 2014 8.186 8.208 8.162 8.186 229,023 +0.01(+0.15%)
May 27, 2014 8.180 8.186 8.168 8.174 139,211 -0.02(-0.22%)
May 23, 2014 8.150 8.192 8.192 8.192 229,925 +0.03(+0.38%)
May 22, 2014 8.144 8.162 8.144 8.161 157,547 +0.02(+0.21%)
May 21, 2014 8.138 8.150 8.090 8.144 320,549 +0.00(+0.00%)
May 20, 2014 8.126 8.144 8.102 8.144 263,519 +0.02(+0.22%)
May 19, 2014 8.132 8.144 8.102 8.126 260,579 +0.01(+0.07%)
May 16, 2014 8.114 8.132 8.096 8.120 224,050 +0.00(+0.00%)
May 15, 2014 8.102 8.120 8.090 8.120 255,929 +0.04(+0.52%)
May 14, 2014 8.090 8.096 8.078 8.078 170,870 +0.01(+0.07%)
May 13, 2014 8.078 8.096 8.072 8.072 286,377 -0.01(-0.09%)
May 12, 2014 8.048 8.082 8.048 8.078 223,634 +0.02(+0.22%)
May 09, 2014 8.048 8.060 8.036 8.060 188,069 +0.00(+0.00%)
May 08, 2014 8.048 8.066 8.036 8.060 214,684 +0.01(+0.07%)
May 07, 2014 8.054 8.066 8.042 8.054 233,443 -0.02(-0.22%)
May 06, 2014 8.054 8.072 8.049 8.072 225,223 +0.01(+0.07%)
May 05, 2014 8.066 8.090 8.048 8.066 198,145 -0.01(-0.15%)
May 02, 2014 8.036 8.090 8.006 8.078 312,907 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.