Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014				0.0550	0	+0.00(+0.00%)
Jul 17, 2014			0.0550	0.0550	0	+0.00(+10.00%)
Jul 15, 2014			0.0500	0.0500	0	-0.00(-9.09%)
Jul 10, 2014			0.0550	0.0550	0	+0.00(+10.00%)
Jul 03, 2014			0.0500	0.0500	0	-0.01(-16.67%)
Jun 23, 2014			0.0600	0.0600	0	+0.00(+9.09%)
Jun 06, 2014		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jun 05, 2014	0.0450	0.0450	0.0400	0.0400	177,017	-0.00(-11.11%)
Jun 04, 2014	0.0400	0.0450	0.0400	0.0450	35,000	-0.01(-18.18%)
May 20, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 13, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 12, 2014	0.0450	0.0650	0.0450	0.0650	127,000	+0.03(+62.50%)
May 09, 2014	0.0400	0.0400	0.0400	0.0400	101,000	-0.00(-11.11%)
May 07, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 06, 2014	0.0400	0.0450	0.0400	0.0450	34,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.