Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.295 7.295 7.263 7.284 86,333 +0.01(+0.07%)
Jul 30, 2015 7.263 7.279 7.242 7.279 128,475 +0.00(+0.00%)
Jul 29, 2015 7.263 7.297 7.263 7.279 127,180 +0.01(+0.12%)
Jul 28, 2015 7.242 7.284 7.237 7.271 95,107 +0.03(+0.39%)
Jul 27, 2015 7.258 7.279 7.232 7.242 279,779 -0.03(-0.42%)
Jul 24, 2015 7.316 7.332 7.216 7.273 216,167 -0.06(-0.87%)
Jul 23, 2015 7.352 7.499 7.326 7.337 140,287 -0.02(-0.21%)
Jul 22, 2015 7.394 7.400 7.351 7.352 260,829 -0.04(-0.60%)
Jul 21, 2015 7.376 7.407 7.366 7.397 223,341 +0.01(+0.14%)
Jul 20, 2015 7.407 7.423 7.376 7.387 174,629 -0.03(-0.42%)
Jul 17, 2015 7.433 7.444 7.402 7.418 170,892 -0.03(-0.42%)
Jul 16, 2015 7.392 7.480 7.387 7.449 197,626 +0.05(+0.63%)
Jul 15, 2015 7.340 7.413 7.329 7.402 186,206 +0.06(+0.85%)
Jul 14, 2015 7.303 7.345 7.303 7.340 140,515 +0.02(+0.28%)
Jul 13, 2015 7.308 7.361 7.308 7.319 317,632 -0.01(-0.07%)
Jul 10, 2015 7.397 7.413 7.319 7.324 140,701 -0.04(-0.50%)
Jul 09, 2015 7.366 7.376 7.340 7.361 242,908 +0.01(+0.14%)
Jul 08, 2015 7.350 7.361 7.324 7.350 420,304 +0.00(+0.00%)
Jul 07, 2015 7.319 7.361 7.314 7.350 252,316 +0.02(+0.21%)
Jul 06, 2015 7.261 7.334 7.256 7.334 158,127 +0.04(+0.57%)
Jul 02, 2015 7.288 7.293 7.293 7.293 114,909 +0.02(+0.29%)
Jul 01, 2015 7.215 7.288 7.209 7.272 220,893 +0.09(+1.23%)
Jun 30, 2015 7.178 7.241 7.168 7.183 449,975 +0.04(+0.51%)
Jun 29, 2015 7.288 7.288 7.131 7.147 556,048 -0.16(-2.14%)
Jun 26, 2015 7.387 7.397 7.277 7.303 347,142 -0.09(-1.20%)
Jun 25, 2015 7.433 7.433 7.392 7.392 155,963 -0.03(-0.42%)
Jun 24, 2015 7.423 7.439 7.413 7.423 146,889 -0.02(-0.28%)
Jun 23, 2015 7.381 7.444 7.376 7.444 158,340 +0.05(+0.63%)
Jun 22, 2015 7.423 7.423 7.376 7.397 177,550 +0.01(+0.07%)
Jun 19, 2015 7.376 7.413 7.355 7.392 127,054 +0.00(+0.04%)
Jun 18, 2015 7.384 7.425 7.384 7.389 107,625 -0.02(-0.21%)
Jun 17, 2015 7.379 7.394 7.379 7.405 270,279 -0.02(-0.21%)
Jun 16, 2015 7.431 7.441 7.405 7.420 142,710 -0.03(-0.42%)
Jun 15, 2015 7.477 7.483 7.431 7.451 96,197 -0.03(-0.42%)
Jun 12, 2015 7.488 7.493 7.472 7.483 159,677 -0.01(-0.14%)
Jun 11, 2015 7.508 7.508 7.488 7.493 123,697 +0.00(+0.00%)
Jun 10, 2015 7.529 7.531 7.488 7.493 153,244 -0.03(-0.41%)
Jun 09, 2015 7.519 7.524 7.519 7.524 182,738 -0.00(-0.01%)
Jun 08, 2015 7.477 7.540 7.462 7.525 317,673 +0.05(+0.71%)
Jun 05, 2015 7.415 7.488 7.400 7.472 171,181 +0.06(+0.84%)
Jun 04, 2015 7.472 7.477 7.405 7.410 210,742 -0.06(-0.76%)
Jun 03, 2015 7.488 7.488 7.462 7.467 143,661 -0.02(-0.28%)
Jun 02, 2015 7.446 7.493 7.420 7.488 191,453 +0.06(+0.77%)
Jun 01, 2015 7.446 7.451 7.431 7.431 130,192 -0.02(-0.21%)
May 29, 2015 7.529 7.534 7.410 7.446 326,120 -0.08(-1.03%)
May 28, 2015 7.529 7.545 7.519 7.524 207,961 -0.02(-0.21%)
May 27, 2015 7.514 7.540 7.503 7.540 165,108 +0.05(+0.62%)
May 26, 2015 7.529 7.545 7.493 7.493 303,260 -0.05(-0.69%)
May 22, 2015 7.560 7.545 7.545 7.545 150,422 -0.01(-0.07%)
May 21, 2015 7.545 7.565 7.545 7.550 174,436 +0.02(+0.28%)
May 20, 2015 7.545 7.550 7.529 7.529 139,532 -0.02(-0.24%)
May 19, 2015 7.527 7.547 7.506 7.547 182,928 +0.02(+0.27%)
May 18, 2015 7.475 7.527 7.475 7.527 147,069 +0.04(+0.55%)
May 15, 2015 7.480 7.532 7.475 7.485 221,718 +0.01(+0.14%)
May 14, 2015 7.511 7.532 7.475 7.475 138,278 -0.01(-0.14%)
May 13, 2015 7.532 7.532 7.485 7.485 131,703 -0.03(-0.41%)
May 12, 2015 7.552 7.552 7.506 7.516 168,149 -0.03(-0.41%)
May 11, 2015 7.522 7.547 7.511 7.547 121,388 +0.02(+0.27%)
May 08, 2015 7.563 7.563 7.506 7.527 260,736 -0.02(-0.21%)
May 07, 2015 7.522 7.547 7.506 7.542 216,583 +0.01(+0.07%)
May 06, 2015 7.552 7.552 7.527 7.537 157,693 -0.02(-0.20%)
May 05, 2015 7.547 7.558 7.506 7.552 283,327 +0.00(+0.00%)
May 04, 2015 7.614 7.614 7.547 7.552 279,361 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.