Indicators

Amkor Technology (NQ: AMKR )

33.06 +0.69 (+2.13%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.143	6.249	6.036	6.085	890,803	-0.04(-0.63%)
Jul 28, 2016	6.239	6.297	6.123	6.123	843,918	-0.14(-2.16%)
Jul 27, 2016	6.085	6.288	6.085	6.259	1,160,613	+0.20(+3.35%)
Jul 26, 2016	6.056	6.162	6.017	6.056	939,350	+0.02(+0.32%)
Jul 25, 2016	6.104	6.176	6.017	6.036	1,540,278	-0.03(-0.48%)
Jul 22, 2016	6.056	6.085	5.968	6.065	1,043,745	+0.00(+0.00%)
Jul 21, 2016	6.075	6.152	6.007	6.065	1,003,215	-0.02(-0.32%)
Jul 20, 2016	5.997	6.094	5.988	6.085	624,763	+0.12(+1.94%)
Jul 19, 2016	5.988	6.041	5.833	5.968	372,578	-0.05(-0.80%)
Jul 18, 2016	5.727	6.056	5.727	6.017	546,014	+0.04(+0.65%)
Jul 15, 2016	5.978	6.027	5.891	5.978	449,359	+0.02(+0.32%)
Jul 14, 2016	5.978	5.988	5.891	5.959	478,789	+0.03(+0.49%)
Jul 13, 2016	5.978	6.017	5.901	5.930	795,558	-0.02(-0.33%)
Jul 12, 2016	5.852	5.968	5.814	5.949	897,369	+0.15(+2.50%)
Jul 11, 2016	5.814	5.852	5.756	5.804	506,817	+0.04(+0.67%)
Jul 08, 2016	5.504	5.804	5.417	5.765	931,496	+0.35(+6.43%)
Jul 07, 2016	5.417	5.543	5.388	5.417	442,487	-0.03(-0.53%)
Jul 05, 2016	5.485	5.514	5.388	5.446	537,611	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.