Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2016 0.0450 0.0450 0.0400 0.0400 441,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0400 0.0400 243,500 -0.00(-11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 681,600 +0.00(+12.50%)
Jun 28, 2016 0.0350 0.0400 0.0350 0.0400 103,200 +0.00(+14.29%)
Jun 27, 2016 0.0400 0.0400 0.0300 0.0350 487,500 -0.00(-12.50%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 1,515,500 +0.00(+14.29%)
Jun 23, 2016 0.0400 0.0400 0.0300 0.0350 1,300,000 +0.01(+16.67%)
Jun 22, 2016 0.0400 0.0400 0.0300 0.0300 703,400 -0.01(-25.00%)
Jun 21, 2016 0.0450 0.0450 0.0350 0.0400 1,107,441 -0.00(-11.11%)
Jun 20, 2016 0.0300 0.0700 0.0300 0.0450 5,751,726 +0.02(+80.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Jun 13, 2016 0.0200 0.0300 0.0200 0.0300 35,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 133,333 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0300 0.0250 0.0250 270,490 -0.00(-16.67%)
Jun 08, 2016 0.0250 0.0300 0.0250 0.0300 647,000 +0.00(+20.00%)
Jun 07, 2016 0.0200 0.0250 0.0200 0.0250 445,000 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 1,611 +0.01(+25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 579 -0.01(-20.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0250 127,400 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 27,500 -0.01(-25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
May 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.