Indicators

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.800	2.800	2.800	2.800	200	+0.05(+1.82%)
Jul 28, 2017	2.708	2.870	2.650	2.750	24,292	+0.04(+1.46%)
Jul 27, 2017	2.650	2.750	2.650	2.710	8,870	+0.06(+2.24%)
Jul 26, 2017	2.700	2.750	2.600	2.651	13,005	+0.05(+1.96%)
Jul 25, 2017	2.700	2.750	2.600	2.600	6,160	-0.15(-5.45%)
Jul 24, 2017	2.750	2.750	2.750	2.750	727	+0.00(+0.00%)
Jul 21, 2017	2.699	2.751	2.699	2.750	32,967	+0.10(+3.77%)
Jul 20, 2017	2.700	2.700	2.600	2.650	14,295	+0.05(+1.92%)
Jul 19, 2017	2.696	2.800	2.600	2.600	11,963	+0.00(+0.00%)
Jul 18, 2017	2.650	2.689	2.600	2.600	14,739	-0.05(-1.89%)
Jul 17, 2017	2.654	2.654	2.650	2.650	10,485	-0.06(-2.18%)
Jul 14, 2017	2.850	2.850	2.600	2.709	7,416	+0.11(+4.19%)
Jul 13, 2017	3.000	3.000	2.600	2.600	42,663	-0.43(-14.31%)
Jul 12, 2017	3.000	3.037	3.000	3.034	5,734	-0.03(-1.11%)
Jul 11, 2017	3.006	3.068	3.000	3.068	1,932	+0.07(+2.27%)
Jul 10, 2017	3.019	3.019	3.000	3.000	5,353	-0.05(-1.64%)
Jul 07, 2017	3.050	3.075	3.050	3.050	948	+0.00(+0.00%)
Jul 06, 2017	3.006	3.100	3.000	3.050	5,828	-0.02(-0.59%)
Jul 05, 2017	3.100	3.100	3.000	3.068	13,689	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.