Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2950	0.3150	0.2900	0.2900	147,750	+0.01(+1.75%)
Jul 28, 2017	0.3200	0.3200	0.2700	0.2850	94,500	-0.03(-8.06%)
Jul 27, 2017	0.2850	0.3100	0.2800	0.3100	86,000	+0.03(+8.77%)
Jul 26, 2017	0.3050	0.3050	0.2850	0.2850	107,550	-0.05(-14.93%)
Jul 25, 2017	0.3400	0.3500	0.3350	0.3350	111,000	+0.02(+4.69%)
Jul 24, 2017	0.3250	0.3250	0.3000	0.3200	32,500	-0.03(-8.57%)
Jul 20, 2017		0.3500	0.3500	0.3500	120	+0.01(+2.94%)
Jul 19, 2017	0.3650	0.3750	0.3300	0.3400	143,750	-0.02(-6.85%)
Jul 18, 2017	0.4000	0.4100	0.3600	0.3650	169,500	+0.01(+1.39%)
Jul 17, 2017	0.3300	0.4600	0.3300	0.3600	872,900	+0.08(+30.91%)
Jul 14, 2017	0.2700	0.2800	0.2500	0.2750	133,000	+0.01(+1.85%)
Jul 13, 2017	0.2700	0.2750	0.2650	0.2700	95,529	+0.01(+1.89%)
Jul 12, 2017	0.2800	0.2800	0.2650	0.2650	85,000	-0.02(-5.36%)
Jul 11, 2017	0.2800	0.2850	0.2700	0.2800	119,400	+0.00(+0.00%)
Jul 10, 2017	0.3200	0.3200	0.2600	0.2800	304,500	-0.04(-12.50%)
Jul 07, 2017	0.3200	0.3400	0.2900	0.3200	199,080	+0.01(+1.59%)
Jul 06, 2017	0.3300	0.3350	0.3100	0.3150	38,800	-0.01(-1.56%)
Jul 05, 2017	0.3450	0.3450	0.3200	0.3200	5,563	-0.02(-4.48%)
Jul 04, 2017	0.3850	0.3850	0.3350	0.3350	10,650	-0.02(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.