Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.370 6.393 5.840 6.020 251,539 -0.39(-6.08%)
Jul 30, 2018 6.460 6.590 6.410 6.410 31,344 -0.04(-0.62%)
Jul 27, 2018 6.660 6.660 6.410 6.450 34,700 -0.04(-0.62%)
Jul 26, 2018 6.470 6.550 6.470 6.490 25,851 +0.01(+0.15%)
Jul 25, 2018 6.520 6.660 6.450 6.480 69,803 -0.06(-0.92%)
Jul 24, 2018 6.825 6.880 6.530 6.540 61,254 -0.33(-4.80%)
Jul 23, 2018 6.950 6.970 6.750 6.870 56,326 -0.12(-1.72%)
Jul 20, 2018 7.000 7.150 6.960 6.990 74,929 -0.03(-0.43%)
Jul 19, 2018 7.050 7.150 6.510 7.020 326,362 -0.43(-5.77%)
Jul 18, 2018 7.420 7.520 7.070 7.450 93,508 +0.12(+1.64%)
Jul 17, 2018 8.030 8.060 7.330 7.330 78,100 -0.76(-9.39%)
Jul 16, 2018 8.190 8.190 8.000 8.090 42,068 -0.12(-1.46%)
Jul 13, 2018 8.100 8.300 8.090 8.210 55,998 +0.07(+0.86%)
Jul 12, 2018 8.040 8.140 7.960 8.140 36,976 +0.13(+1.62%)
Jul 11, 2018 7.790 8.100 7.713 8.010 62,766 +0.23(+2.96%)
Jul 10, 2018 7.700 7.860 7.678 7.780 50,699 +0.08(+1.04%)
Jul 09, 2018 7.730 7.847 7.630 7.700 39,665 -0.03(-0.39%)
Jul 06, 2018 7.790 7.792 7.665 7.730 16,796 -0.06(-0.77%)
Jul 05, 2018 7.750 7.900 7.730 7.790 13,005 -0.05(-0.64%)
Jul 03, 2018 7.840 7.840 7.840 0 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.