Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.095 1.095 1.095 0 -0.09(-7.35%)
Jul 27, 2018 1.180 1.182 1.179 1.182 20,000 +0.13(+12.55%)
Jul 26, 2018 1.050 1.050 1.050 1.050 10,000 +0.01(+0.85%)
Jul 25, 2018 1.041 1.041 1.041 1.041 10,000 +0.01(+0.75%)
Jul 24, 2018 1.033 1.033 1.033 1.033 10,000 +0.01(+0.82%)
Jul 18, 2018 1.025 1.025 1.025 0 -0.03(-2.40%)
Jul 16, 2018 1.050 1.050 1.050 0 -0.00(-0.02%)
Jul 13, 2018 1.051 1.051 1.050 1.050 1,420 -0.07(-6.14%)
Jul 10, 2018 1.119 1.119 1.119 0 -0.06(-5.18%)
Jul 09, 2018 1.178 1.178 1.180 3,100 +0.00(+0.15%)
Jul 06, 2018 1.200 1.200 1.178 1.178 770 -0.02(-1.78%)
Jul 05, 2018 1.195 1.200 1.160 1.200 11,000 -0.00(-0.27%)
Jul 03, 2018 1.203 1.203 1.203 0 -0.11(-8.29%)
Jun 20, 2018 1.312 1.312 1.312 0 -0.01(-0.74%)
Jun 19, 2018 1.321 1.321 1.321 1.321 5,000 +0.17(+15.17%)
Jun 15, 2018 1.147 1.147 1.147 0 -0.06(-5.30%)
Jun 14, 2018 1.013 1.212 1.013 1.212 12,111 +0.20(+19.96%)
Jun 12, 2018 1.010 1.010 1.010 0 -0.01(-0.98%)
Jun 11, 2018 1.030 1.030 1.020 1.020 11,500 -0.01(-1.34%)
Jun 06, 2018 1.034 1.034 1.034 0 -0.05(-4.27%)
Jun 05, 2018 1.090 1.090 1.080 1.080 5,000 -0.04(-3.57%)
Jun 04, 2018 1.120 1.120 1.120 1.120 1,000 -0.02(-1.67%)
May 31, 2018 1.139 1.139 1.139 85 +0.01(+0.80%)
May 25, 2018 1.130 1.130 1.130 0 -0.09(-7.07%)
May 23, 2018 1.216 1.216 1.216 0 +0.01(+0.81%)
May 22, 2018 1.200 1.216 1.200 1.206 3,500 +0.01(+0.52%)
May 21, 2018 1.200 1.200 1.200 1.200 2,500 -0.03(-2.40%)
May 18, 2018 1.210 1.229 1.200 1.229 4,650 +0.03(+2.52%)
May 17, 2018 1.199 1.199 1.199 1.199 1,000 -0.05(-3.89%)
May 16, 2018 1.280 1.290 1.248 1.248 14,726 -0.03(-2.45%)
May 15, 2018 1.183 1.279 1.180 1.279 2,500 +0.14(+12.40%)
May 11, 2018 1.138 1.138 1.138 0 +0.12(+11.58%)
May 10, 2018 1.050 1.050 1.000 1.020 3,200 +0.00(+0.20%)
May 09, 2018 1.018 1.018 1.018 1.018 900 -0.03(-3.05%)
May 07, 2018 1.050 1.050 1.050 0 +0.03(+2.94%)
May 04, 2018 1.003 1.020 1.003 1.020 400 +0.02(+2.00%)
May 02, 2018 1.000 1.000 1.000 0 -0.05(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.