Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2018 0.0700 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0700 359,500 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0700 0.0650 0.0700 282,000 +0.01(+16.67%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 30,333 +0.00(+9.09%)
Jul 19, 2018 0.0600 0.0600 0.0550 0.0550 364,867 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0600 0.0600 230,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 381,333 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 292,410 -0.01(-7.69%)
Jul 03, 2018 0.0650 0.0650 0.0600 0.0650 108,900 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 25, 2018 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0650 209,500 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0650 41,400 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 76,500 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0650 0.0700 270,700 +0.01(+7.69%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 419,000 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 3,369 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 211,500 +0.00(+0.00%)
May 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 4,430 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 65,490 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
May 16, 2018 0.0700 0.0700 0.0600 0.0700 1,524,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0700 0.0700 6,500 +0.00(+0.00%)
May 14, 2018 0.0700 0.0750 0.0700 0.0700 32,435 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.