Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 2,804 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 5,676 -0.01(-20.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 1,732 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.