Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 -0.030 (-1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7000 0.7200 0.6800 0.7200 51,328 +0.02(+2.86%)
Jul 30, 2018 0.7200 0.7200 0.7000 0.7000 12,000 -0.03(-4.11%)
Jul 27, 2018 0.7500 0.7500 0.7100 0.7300 19,000 -0.01(-1.35%)
Jul 26, 2018 0.7100 0.7500 0.7100 0.7400 33,335 +0.01(+1.37%)
Jul 25, 2018 0.7000 0.7300 0.7000 0.7300 50,530 +0.02(+2.82%)
Jul 24, 2018 0.7100 0.7200 0.6600 0.7100 80,425 +0.01(+1.43%)
Jul 23, 2018 0.6700 0.7100 0.6600 0.7000 47,571 +0.05(+7.69%)
Jul 20, 2018 0.6900 0.7000 0.6500 0.6500 24,000 -0.04(-5.80%)
Jul 19, 2018 0.6500 0.7000 0.6500 0.6900 53,300 +0.04(+6.15%)
Jul 18, 2018 0.6700 0.6700 0.6500 0.6500 11,281 +0.01(+1.56%)
Jul 17, 2018 0.6400 0.6400 0.6400 0.6400 3,100 +0.01(+1.59%)
Jul 16, 2018 0.6300 0.6400 0.6300 0.6300 41,500 -0.01(-1.56%)
Jul 13, 2018 0.6500 0.6900 0.6400 0.6400 26,475 -0.01(-1.54%)
Jul 12, 2018 0.6600 0.6600 0.6500 0.6500 11,800 +0.00(+0.00%)
Jul 11, 2018 0.6700 0.6700 0.6400 0.6500 101,437 -0.03(-4.41%)
Jul 10, 2018 0.6800 0.6800 0.6800 0.6800 15,564 -0.03(-4.23%)
Jul 06, 2018 0.7100 0.7100 0.7100 300 +0.02(+2.90%)
Jul 05, 2018 0.6800 0.6900 0.6900 27,935 +0.01(+1.47%)
Jul 04, 2018 0.6700 0.6800 0.6700 0.6800 11,500 +0.02(+3.03%)
Jul 03, 2018 0.6600 0.6600 0.6600 0.6600 11,506 +0.00(+0.00%)
Jun 29, 2018 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 28, 2018 0.7000 0.7000 0.6800 0.7000 38,050 +0.00(+0.00%)
Jun 27, 2018 0.6700 0.7100 0.6700 0.7000 41,300 +0.04(+6.06%)
Jun 26, 2018 0.6800 0.7100 0.6600 0.6600 11,250 -0.05(-7.04%)
Jun 25, 2018 0.6800 0.7300 0.6700 0.7100 20,500 +0.00(+0.00%)
Jun 22, 2018 0.6700 0.7300 0.6600 0.7100 210,942 +0.04(+5.97%)
Jun 21, 2018 0.7500 0.7500 0.6700 0.6700 101,846 -0.06(-8.22%)
Jun 20, 2018 0.7000 0.7800 0.6900 0.7300 73,460 +0.03(+4.29%)
Jun 19, 2018 0.7700 0.7700 0.6900 0.7000 81,791 -0.06(-7.89%)
Jun 18, 2018 0.7700 0.7700 0.7500 0.7600 40,350 +0.01(+1.33%)
Jun 15, 2018 0.7700 0.7500 0.7500 53,113 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7600 0.7200 0.7500 70,439 +0.01(+1.35%)
Jun 13, 2018 0.7100 0.7900 0.7100 0.7400 136,425 +0.03(+4.23%)
Jun 12, 2018 0.6700 0.7100 0.6700 0.7100 31,125 +0.02(+2.90%)
Jun 11, 2018 0.6600 0.6900 0.6600 0.6900 46,369 +0.02(+2.99%)
Jun 08, 2018 0.7000 0.7200 0.6600 0.6700 49,210 -0.05(-6.94%)
Jun 07, 2018 0.7900 0.8000 0.6600 0.7200 280,916 -0.03(-4.00%)
Jun 06, 2018 0.6700 0.8000 0.6700 0.7500 573,091 +0.10(+15.38%)
Jun 05, 2018 0.5500 0.6800 0.5500 0.6500 700,689 +0.11(+20.37%)
Jun 04, 2018 0.5500 0.5500 0.5200 0.5400 77,260 -0.01(-1.82%)
Jun 01, 2018 0.5000 0.5500 0.5000 0.5500 51,333 +0.03(+5.77%)
May 31, 2018 0.4800 0.5400 0.4800 0.5200 128,151 +0.04(+8.33%)
May 30, 2018 0.4550 0.4800 0.4550 0.4800 57,500 +0.00(+0.00%)
May 29, 2018 0.4750 0.4800 0.4750 0.4800 4,850 +0.00(+0.00%)
May 28, 2018 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
May 25, 2018 0.4800 0.4800 0.4800 0.4800 19,450 +0.01(+2.13%)
May 24, 2018 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
May 23, 2018 0.4800 0.4800 0.4800 0.4800 14,250 +0.00(+0.00%)
May 22, 2018 0.4800 0.4800 0.4800 0.4800 77,500 +0.00(+0.00%)
May 18, 2018 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
May 17, 2018 0.4650 0.4650 0.4600 0.4650 10,500 +0.02(+3.33%)
May 16, 2018 0.4800 0.4800 0.4500 0.4500 68,525 -0.03(-6.25%)
May 15, 2018 0.4700 0.4800 0.4700 0.4800 32,500 +0.01(+2.13%)
May 14, 2018 0.4650 0.4700 0.4500 0.4700 33,820 +0.01(+2.17%)
May 11, 2018 0.4750 0.4750 0.4600 0.4600 38,000 -0.01(-3.16%)
May 10, 2018 0.5000 0.5000 0.4700 0.4750 73,800 -0.03(-5.00%)
May 09, 2018 0.5000 0.5000 0.5000 0.5000 46,160 +0.01(+2.04%)
May 08, 2018 0.4900 0.4950 0.4700 0.4900 151,695 +0.01(+2.08%)
May 07, 2018 0.5000 0.5000 0.4800 0.4800 36,840 -0.01(-2.04%)
May 04, 2018 0.5000 0.5000 0.4850 0.4900 32,000 -0.01(-2.00%)
May 03, 2018 0.5000 0.5000 0.5000 0.5000 6,200 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.4650 0.5000 95,773 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.