Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 30, 2019 0.1650 0.1700 0.1600 0.1700 19,105 +0.01(+3.03%)
Jul 29, 2019 0.1650 0.1650 0.1600 0.1650 20,999 -0.01(-2.94%)
Jul 26, 2019 0.1650 0.1700 0.1650 0.1700 80,500 +0.01(+3.03%)
Jul 25, 2019 0.1750 0.1800 0.1650 0.1650 118,500 -0.02(-13.16%)
Jul 24, 2019 0.1950 0.1950 0.1900 0.1900 25,380 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.1900 0.1900 276,063 -0.02(-9.52%)
Jul 22, 2019 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-4.55%)
Jul 19, 2019 0.2100 0.2200 0.2100 0.2200 15,500 +0.00(+0.00%)
Jul 18, 2019 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 17, 2019 0.2350 0.2350 0.2200 0.2200 59,525 -0.01(-4.35%)
Jul 16, 2019 0.2300 0.2300 0.2300 0.2300 17,500 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2300 0.2300 21,812 -0.00(-2.13%)
Jul 12, 2019 0.2450 0.2450 0.2200 0.2350 65,350 -0.02(-6.00%)
Jul 11, 2019 0.2400 0.2500 0.2400 0.2500 21,508 +0.01(+4.17%)
Jul 10, 2019 0.2500 0.2500 0.2400 0.2400 62,350 -0.02(-5.88%)
Jul 09, 2019 0.2800 0.2800 0.2550 0.2550 110,000 -0.03(-8.93%)
Jul 08, 2019 0.2400 0.2800 0.2400 0.2800 74,500 +0.03(+12.00%)
Jul 05, 2019 0.2550 0.2550 0.2400 0.2500 38,600 -0.01(-3.85%)
Jul 04, 2019 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Jul 03, 2019 0.2800 0.2900 0.2700 0.2700 74,800 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.