Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1500 0.1400 0.1500 125,600 +0.01(+7.14%)
Jul 30, 2019 0.1500 0.1500 0.1300 0.1400 160,258 -0.01(-6.67%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1500 75,550 +0.01(+7.14%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1400 41,213 +0.00(+0.00%)
Jul 25, 2019 0.1400 0.1400 0.1300 0.1400 46,189 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 39,000 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1400 141,260 +0.01(+7.69%)
Jul 18, 2019 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-7.14%)
Jul 17, 2019 0.1300 0.1400 0.1300 0.1400 102,000 +0.01(+7.69%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 265,300 +0.01(+4.00%)
Jul 15, 2019 0.1350 0.1400 0.1200 0.1250 435,000 -0.01(-7.41%)
Jul 12, 2019 0.1350 0.1350 0.1300 0.1350 149,200 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1350 0.1200 0.1350 249,964 +0.01(+8.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 163,900 +0.01(+4.17%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1200 361,525 +0.01(+9.09%)
Jul 08, 2019 0.1250 0.1300 0.1100 0.1100 535,764 -0.01(-12.00%)
Jul 05, 2019 0.1250 0.1300 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2019 0.1250 0.1250 0.1200 0.1250 378,300 -0.02(-10.71%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 27, 2019 0.1150 0.1300 0.1150 0.1250 467,500 +0.01(+8.70%)
Jun 26, 2019 0.1150 0.1150 0.1100 0.1150 378,800 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1150 182,500 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1100 0.1150 293,630 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1150 126,500 +0.00(+0.00%)
Jun 20, 2019 0.1200 0.1200 0.1100 0.1150 30,000 +0.01(+4.55%)
Jun 19, 2019 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
Jun 18, 2019 0.1150 0.1150 0.1150 0.1150 2,782 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1150 0.1100 0.1150 18,820 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1100 0.1150 60,400 +0.00(+0.00%)
Jun 13, 2019 0.1150 0.1150 0.1100 0.1150 25,750 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Jun 11, 2019 0.1050 0.1150 0.1050 0.1150 326,000 +0.01(+4.55%)
Jun 10, 2019 0.1050 0.1100 0.1000 0.1100 23,085 +0.01(+10.00%)
Jun 07, 2019 0.1100 0.1100 0.1000 0.1000 121,443 -0.01(-9.09%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 33,150 -0.01(-4.35%)
Jun 05, 2019 0.1150 0.1150 0.1050 0.1150 16,450 +0.01(+4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0.1100 170,003 -0.01(-8.33%)
Jun 03, 2019 0.1200 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1200 0.1100 0.1200 55,600 +0.00(+4.35%)
May 27, 2019 0.1100 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
May 24, 2019 0.1100 0.1100 0.1100 0.1100 201,500 +0.00(+0.00%)
May 23, 2019 0.1250 0.1250 0.1100 0.1100 61,050 -0.02(-15.38%)
May 22, 2019 0.1150 0.1300 0.1100 0.1300 254,719 +0.02(+18.18%)
May 21, 2019 0.1150 0.1150 0.1100 0.1100 128,200 -0.01(-4.35%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1150 0.1150 0.1150 29,583 -0.01(-8.00%)
May 15, 2019 0.1200 0.1300 0.1150 0.1250 229,600 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1200 0.1250 35,232 -0.01(-3.85%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 99,129 +0.01(+8.33%)
May 10, 2019 0.1200 0.1250 0.1200 0.1200 182,998 -0.01(-7.69%)
May 09, 2019 0.1250 0.1300 0.1250 0.1300 215,200 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1250 0.1300 110,657 +0.00(+0.00%)
May 07, 2019 0.1300 0.1300 0.1200 0.1300 33,477 +0.00(+0.00%)
May 06, 2019 0.1250 0.1300 0.1200 0.1300 58,400 +0.01(+4.00%)
May 03, 2019 0.1250 0.1250 0.1250 0.1250 15,765 +0.00(+0.00%)
May 02, 2019 0.1150 0.1250 0.1150 0.1250 168,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.