Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2131 0.2300 0.2009 0.2020 6,693,400 -0.01(-3.81%)
Jul 30, 2020 0.2100 0.2100 0.2000 0.2100 2,764,613 +0.00(+0.38%)
Jul 29, 2020 0.2108 0.2149 0.2050 0.2092 3,134,911 -0.00(-1.60%)
Jul 28, 2020 0.2179 0.2200 0.2100 0.2126 2,198,393 -0.00(-0.98%)
Jul 27, 2020 0.2120 0.2196 0.2100 0.2147 2,678,663 -0.01(-3.07%)
Jul 24, 2020 0.2177 0.2338 0.2150 0.2215 3,675,500 -0.01(-4.32%)
Jul 23, 2020 0.2450 0.2549 0.2240 0.2315 5,696,218 -0.01(-5.51%)
Jul 22, 2020 0.2300 0.2580 0.2250 0.2450 11,206,925 +0.03(+12.39%)
Jul 21, 2020 0.2110 0.2200 0.2104 0.2180 4,791,080 +0.01(+3.81%)
Jul 20, 2020 0.2100 0.2200 0.2000 0.2100 3,353,488 -0.00(-0.05%)
Jul 17, 2020 0.2198 0.2250 0.2100 0.2101 2,457,800 +0.00(+0.05%)
Jul 16, 2020 0.2100 0.2300 0.2100 0.2100 2,980,436 -0.01(-4.11%)
Jul 15, 2020 0.2051 0.2240 0.2051 0.2190 4,055,245 +0.02(+8.04%)
Jul 14, 2020 0.2100 0.2100 0.1900 0.2027 3,662,382 -0.01(-3.75%)
Jul 13, 2020 0.2191 0.2290 0.2100 0.2106 2,976,116 -0.01(-5.81%)
Jul 10, 2020 0.1987 0.2283 0.1960 0.2236 5,670,300 +0.03(+12.87%)
Jul 09, 2020 0.2100 0.2110 0.1910 0.1981 4,842,655 -0.01(-3.88%)
Jul 08, 2020 0.2070 0.2136 0.2010 0.2061 4,703,641 -0.01(-4.14%)
Jul 07, 2020 0.2200 0.2200 0.2051 0.2150 4,504,125 -0.01(-4.36%)
Jul 06, 2020 0.2250 0.2350 0.2200 0.2248 5,138,582 -0.00(-1.49%)
Jul 02, 2020 0.2320 0.2449 0.2200 0.2282 5,573,500 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.