Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1350 0.1200 0.1350 76,500 +0.01(+3.85%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1200 181,000 -0.01(-7.69%)
Jul 21, 2021 0.1450 0.1450 0.1250 0.1300 136,000 -0.01(-3.70%)
Jul 20, 2021 0.1300 0.1400 0.1300 0.1350 193,500 +0.01(+3.85%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1300 232,000 +0.00(+0.00%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 112,584 -0.01(-7.14%)
Jul 15, 2021 0.1500 0.1500 0.1350 0.1400 99,392 -0.00(-3.45%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 89,275 -0.01(-3.33%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 258,500 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 16,800 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1450 119,644 -0.01(-3.33%)
Jul 06, 2021 0.1550 0.1600 0.1500 0.1500 152,000 -0.01(-3.23%)
Jul 05, 2021 0.1650 0.1650 0.1500 0.1550 153,700 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.