Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2359 0.2359 0.2306 0.2356 8,000 -0.00(-0.76%)
Jul 29, 2021 0.2320 0.2408 0.2210 0.2374 123,200 +0.01(+3.22%)
Jul 28, 2021 0.2307 0.2340 0.2300 0.2300 42,000 -0.01(-3.36%)
Jul 27, 2021 0.2441 0.2503 0.2380 0.2380 61,000 -0.02(-6.92%)
Jul 26, 2021 0.2394 0.2557 0.2394 0.2557 13,000 +0.02(+7.39%)
Jul 23, 2021 0.2474 0.2474 0.2381 0.2381 4,500 -0.01(-3.29%)
Jul 22, 2021 0.2462 0.2462 0.2462 0.2462 100 -0.00(-1.52%)
Jul 21, 2021 0.2410 0.2500 0.2368 0.2500 8,000 +0.00(+2.00%)
Jul 20, 2021 0.2481 0.2550 0.2451 0.2451 32,928 -0.01(-2.51%)
Jul 19, 2021 0.2459 0.2514 0.2453 0.2514 17,700 -0.00(-0.28%)
Jul 16, 2021 0.2533 0.2545 0.2500 0.2521 30,700 +0.01(+5.53%)
Jul 15, 2021 0.2318 0.2389 0.2200 0.2389 116,814 -0.00(-0.33%)
Jul 13, 2021 0.2397 0.2397 0.2397 35 -0.00(-0.70%)
Jul 12, 2021 0.2287 0.2414 0.2287 0.2414 10,630 +0.01(+4.19%)
Jul 09, 2021 0.2317 0.2317 0.2317 0.2317 2,550 +0.00(+1.13%)
Jul 08, 2021 0.2291 0.2291 0.2291 0.2291 4,000 -0.01(-4.54%)
Jul 07, 2021 0.2400 0.2409 0.2362 0.2400 10,790 +0.00(+0.00%)
Jul 06, 2021 0.2660 0.2663 0.2300 0.2400 129,957 -0.03(-12.02%)
Jul 02, 2021 0.2303 0.2728 0.2303 0.2728 104,445 +0.04(+18.10%)
Jul 01, 2021 0.2300 0.2487 0.2225 0.2310 57,202 +0.01(+5.00%)
Jun 30, 2021 0.2230 0.2230 0.2200 0.2200 67,371 +0.00(+0.82%)
Jun 29, 2021 0.2193 0.2193 0.2149 0.2182 19,636 -0.01(-5.70%)
Jun 28, 2021 0.1910 0.2518 0.1910 0.2314 168,878 +0.03(+15.70%)
Jun 25, 2021 0.1944 0.2048 0.1944 0.2000 95,500 +0.00(+0.20%)
Jun 24, 2021 0.1910 0.1996 0.1902 0.1996 20,300 +0.01(+4.89%)
Jun 23, 2021 0.1939 0.1939 0.1850 0.1903 46,571 -0.00(-1.65%)
Jun 22, 2021 0.1780 0.1935 0.1764 0.1935 66,506 +0.03(+16.99%)
Jun 21, 2021 0.1800 0.1800 0.1654 0.1654 65,841 -0.01(-8.11%)
Jun 18, 2021 0.1796 0.1833 0.1750 0.1800 54,600 +0.00(+0.00%)
Jun 17, 2021 0.1862 0.1870 0.1789 0.1800 39,724 -0.00(-0.28%)
Jun 16, 2021 0.1945 0.1981 0.1742 0.1805 421,000 -0.01(-5.00%)
Jun 15, 2021 0.1900 0.1900 0.1850 0.1900 94,100 +0.00(+0.00%)
Jun 14, 2021 0.1970 0.2030 0.1900 0.1900 69,427 +0.01(+2.70%)
Jun 11, 2021 0.1800 0.1850 0.1660 0.1850 84,592 +0.02(+11.45%)
Jun 10, 2021 0.1700 0.1709 0.1660 0.1660 35,641 -0.02(-9.04%)
Jun 09, 2021 0.1429 0.1864 0.1400 0.1825 134,398 +0.04(+30.36%)
Jun 08, 2021 0.1377 0.1400 0.1324 0.1400 122,821 +0.00(+0.86%)
Jun 07, 2021 0.1490 0.1490 0.1371 0.1388 34,650 +0.00(+3.20%)
Jun 04, 2021 0.1375 0.1390 0.1200 0.1345 346,100 -0.00(-1.54%)
Jun 03, 2021 0.1284 0.1368 0.1280 0.1366 101,962 +0.00(+3.02%)
Jun 02, 2021 0.1350 0.1350 0.1260 0.1326 214,744 -0.00(-3.56%)
Jun 01, 2021 0.1360 0.1500 0.1300 0.1375 188,400 -0.00(-3.17%)
May 28, 2021 0.1248 0.1453 0.1238 0.1420 498,920 +0.02(+13.87%)
May 27, 2021 0.1245 0.1280 0.1219 0.1247 408,505 -0.00(-0.48%)
May 26, 2021 0.1077 0.1263 0.1037 0.1253 838,810 +0.02(+15.91%)
May 25, 2021 0.1000 0.1085 0.0997 0.1081 351,425 -0.01(-7.61%)
May 24, 2021 0.0900 0.1170 0.0900 0.1170 19,575 +0.02(+27.04%)
May 21, 2021 0.0918 0.0921 0.0848 0.0921 158,000 +0.01(+7.59%)
May 19, 2021 0.0856 0.0856 0.0856 0 -0.00(-2.62%)
May 18, 2021 0.0850 0.0879 0.0840 0.0879 131,000 -0.01(-7.86%)
May 10, 2021 0.0954 0.0954 0.0954 50 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.