Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0775 0.0854 0.0660 0.0757 58,824 -0.00(-2.32%)
Jul 29, 2021 0.0840 0.0840 0.0775 0.0775 39,224 -0.00(-1.90%)
Jul 28, 2021 0.0930 0.0930 0.0790 0.0790 37,264 +0.00(+1.94%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0775 13,766 -0.00(-3.13%)
Jul 26, 2021 0.0835 0.0835 0.0700 0.0800 83,412 +0.00(+1.52%)
Jul 23, 2021 0.0751 0.0800 0.0751 0.0788 50,283 +0.00(+3.96%)
Jul 22, 2021 0.0850 0.0850 0.0715 0.0758 31,099 +0.00(+1.20%)
Jul 21, 2021 0.0800 0.0850 0.0744 0.0749 134,313 -0.00(-5.31%)
Jul 20, 2021 0.0750 0.0791 0.0750 0.0791 18,865 +0.01(+7.18%)
Jul 19, 2021 0.0799 0.0799 0.0690 0.0738 152,871 -0.01(-12.04%)
Jul 16, 2021 0.0940 0.0940 0.0793 0.0839 29,926 -0.00(-1.29%)
Jul 15, 2021 0.0740 0.0877 0.0740 0.0850 1,064,473 +0.01(+13.33%)
Jul 14, 2021 0.0760 0.0775 0.0750 0.0750 121,310 -0.01(-6.60%)
Jul 13, 2021 0.0725 0.0804 0.0720 0.0803 125,424 +0.00(+5.52%)
Jul 12, 2021 0.0670 0.0807 0.0670 0.0761 34,361 -0.00(-2.69%)
Jul 09, 2021 0.0839 0.0839 0.0754 0.0782 28,965 +0.00(+2.76%)
Jul 08, 2021 0.0725 0.0845 0.0725 0.0761 108,052 -0.01(-9.94%)
Jul 07, 2021 0.0940 0.0940 0.0820 0.0845 75,266 +0.00(+3.43%)
Jul 06, 2021 0.0775 0.0867 0.0775 0.0817 63,276 -0.00(-2.74%)
Jul 02, 2021 0.0910 0.0910 0.0720 0.0840 51,278 -0.01(-6.67%)
Jul 01, 2021 0.0807 0.0947 0.0758 0.0900 18,935 +0.00(+5.88%)
Jun 30, 2021 0.0725 0.0854 0.0720 0.0850 135,058 +0.00(+5.72%)
Jun 29, 2021 0.0910 0.0910 0.0771 0.0804 139,102 -0.00(-2.07%)
Jun 28, 2021 0.0809 0.0899 0.0806 0.0821 184,959 -0.00(-4.31%)
Jun 25, 2021 0.1000 0.1000 0.0834 0.0858 179,345 +0.00(+0.82%)
Jun 24, 2021 0.0830 0.0936 0.0706 0.0851 354,863 +0.01(+10.38%)
Jun 23, 2021 0.0680 0.0819 0.0680 0.0771 75,014 -0.00(-3.62%)
Jun 22, 2021 0.0752 0.0800 0.0722 0.0800 39,655 +0.01(+10.96%)
Jun 21, 2021 0.0752 0.0752 0.0681 0.0721 25,041 -0.00(-0.14%)
Jun 18, 2021 0.0780 0.0830 0.0716 0.0722 52,746 -0.00(-1.37%)
Jun 17, 2021 0.0670 0.0735 0.0670 0.0732 59,645 +0.00(+1.67%)
Jun 16, 2021 0.0746 0.0746 0.0691 0.0720 220,336 -0.00(-2.70%)
Jun 15, 2021 0.0880 0.0880 0.0690 0.0740 85,720 +0.00(+2.49%)
Jun 14, 2021 0.0690 0.0827 0.0690 0.0722 172,659 -0.01(-12.59%)
Jun 11, 2021 0.0825 0.0920 0.0791 0.0826 61,829 +0.00(+4.56%)
Jun 10, 2021 0.0880 0.0880 0.0690 0.0790 61,811 -0.00(-3.66%)
Jun 09, 2021 0.0791 0.0830 0.0783 0.0820 257,721 +0.00(+2.50%)
Jun 08, 2021 0.0794 0.0831 0.0781 0.0800 32,791 +0.00(+2.56%)
Jun 07, 2021 0.0695 0.0832 0.0690 0.0780 282,582 -0.00(-1.39%)
Jun 04, 2021 0.0785 0.0803 0.0737 0.0791 90,594 +0.00(+0.38%)
Jun 03, 2021 0.0690 0.0880 0.0690 0.0788 108,848 -0.00(-0.76%)
Jun 02, 2021 0.0792 0.0794 0.0743 0.0794 51,816 +0.00(+0.25%)
Jun 01, 2021 0.0790 0.0790 0.0741 0.0792 101,052 +0.01(+6.88%)
May 28, 2021 0.0650 0.0800 0.0650 0.0741 135,610 +0.01(+12.44%)
May 27, 2021 0.0754 0.0754 0.0658 0.0659 30,045 -0.00(-3.23%)
May 26, 2021 0.0686 0.0706 0.0656 0.0681 46,156 +0.00(+0.15%)
May 25, 2021 0.0800 0.0800 0.0680 0.0680 7,298 +0.00(+0.00%)
May 24, 2021 0.0665 0.0745 0.0665 0.0680 32,993 +0.00(+0.00%)
May 21, 2021 0.0760 0.0760 0.0680 0.0680 9,756 +0.00(+0.00%)
May 20, 2021 0.0665 0.0712 0.0665 0.0680 28,058 -0.00(-3.55%)
May 19, 2021 0.0750 0.0750 0.0680 0.0705 20,137 -0.00(-0.42%)
May 18, 2021 0.0815 0.0815 0.0680 0.0708 25,077 +0.00(+6.95%)
May 17, 2021 0.0675 0.0840 0.0650 0.0662 76,189 -0.00(-5.29%)
May 14, 2021 0.0677 0.0730 0.0654 0.0699 187,662 +0.00(+2.64%)
May 13, 2021 0.0651 0.0748 0.0651 0.0681 174,814 +0.00(+1.04%)
May 12, 2021 0.0830 0.0830 0.0674 0.0674 571,843 -0.02(-18.80%)
May 11, 2021 0.0900 0.0900 0.0784 0.0830 21,745 -0.00(-0.24%)
May 10, 2021 0.0838 0.0877 0.0784 0.0832 72,842 +0.00(+1.46%)
May 07, 2021 0.0910 0.0920 0.0782 0.0820 36,520 -0.00(-0.61%)
May 06, 2021 0.0815 0.0870 0.0775 0.0825 126,365 +0.00(+0.98%)
May 05, 2021 0.0720 0.0910 0.0720 0.0817 47,780 -0.00(-4.67%)
May 04, 2021 0.0808 0.0950 0.0760 0.0857 63,770 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.