Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 2.500 2.500 2.500 0 +0.07(+2.88%)
Jun 10, 2021 2.500 2.510 2.420 2.430 8,325 -0.04(-1.62%)
Jun 09, 2021 2.600 2.600 2.470 2.470 4,090 -0.13(-5.00%)
Jun 08, 2021 2.560 2.660 2.560 2.600 35,540 +0.06(+2.36%)
Jun 07, 2021 2.500 2.650 2.500 2.540 115,487 +0.02(+0.79%)
Jun 04, 2021 2.420 2.640 2.390 2.520 125,193 +0.09(+3.70%)
Jun 03, 2021 243.00 2.430 2.430 2.430 100,000 -0.02(-0.82%)
Jun 02, 2021 2.440 2.450 2.440 2.450 6,280 +0.01(+0.41%)
Jun 01, 2021 2.440 2.450 2.440 2.440 1,750 +0.00(+0.00%)
May 31, 2021 2.480 2.480 2.390 2.440 4,718 -0.05(-2.01%)
May 28, 2021 2.510 2.510 2.340 2.490 33,028 +0.02(+0.81%)
May 27, 2021 2.440 2.470 2.440 2.470 7,560 +0.02(+0.82%)
May 26, 2021 2.510 2.510 2.360 2.450 68,850 -0.05(-2.00%)
May 25, 2021 2.460 2.515 2.460 2.500 9,098 +0.05(+2.04%)
May 21, 2021 2.450 2.450 2.450 0 -0.07(-2.78%)
May 20, 2021 2.520 2.520 2.500 2.520 5,800 +0.07(+2.86%)
May 19, 2021 2.570 2.570 2.450 2.450 7,406 -0.05(-2.00%)
May 18, 2021 2.500 2.500 2.460 2.500 2,500 +0.02(+0.81%)
May 17, 2021 2.530 2.530 2.450 2.480 21,839 -0.04(-1.59%)
May 14, 2021 2.540 2.560 2.520 2.520 22,302 +0.00(+0.00%)
May 13, 2021 2.550 2.550 2.520 2.520 14,232 +0.07(+2.86%)
May 12, 2021 2.360 2.450 2.360 2.450 52,000 +0.10(+4.26%)
May 11, 2021 2.450 2.450 2.350 2.350 15,330 -0.14(-5.62%)
May 10, 2021 2.510 2.610 2.450 2.490 26,138 -0.06(-2.35%)
May 07, 2021 2.440 2.550 2.420 2.550 20,644 +0.15(+6.25%)
May 06, 2021 2.300 2.440 2.300 2.400 14,045 +0.08(+3.45%)
May 05, 2021 2.350 2.410 2.140 2.320 128,617 -0.13(-5.31%)
May 04, 2021 2.440 2.480 2.440 2.450 13,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.