Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2021 0.0003 0.0003 0.0003 17 -0.01(-95.00%)
May 28, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2021 0.0060 0.0060 0.0060 0 -0.02(-80.00%)
May 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2021 0.0073 0.0300 0.0073 0.0300 779 +0.00(+3.45%)
May 10, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.02(+310.96%)
May 05, 2021 0.0073 0.0073 0.0073 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.