Indicators

eBay (NQ: EBAY )

52.10 +0.11 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.27	47.85	46.55	46.79	7,525,797	+0.40(+0.87%)
Jul 28, 2022	45.58	46.42	44.72	46.39	5,107,668	+0.99(+2.18%)
Jul 27, 2022	44.21	45.72	44.10	45.40	4,286,531	+1.47(+3.34%)
Jul 26, 2022	43.67	44.06	43.54	43.93	3,983,154	-0.87(-1.94%)
Jul 25, 2022	44.92	45.26	44.40	44.80	4,199,124	-0.12(-0.26%)
Jul 22, 2022	44.83	45.58	44.61	44.92	5,101,172	+0.03(+0.06%)
Jul 21, 2022	44.34	44.91	44.12	44.89	3,079,599	+0.44(+1.00%)
Jul 20, 2022	43.87	44.71	43.70	44.44	4,225,749	+0.78(+1.78%)
Jul 19, 2022	42.23	43.77	42.23	43.67	4,459,050	+1.72(+4.11%)
Jul 18, 2022	42.32	43.04	41.71	41.94	4,722,718	-0.02(-0.05%)
Jul 15, 2022	41.37	42.30	41.23	41.96	6,658,882	+1.52(+3.76%)
Jul 14, 2022	40.61	40.76	39.66	40.44	3,765,023	-0.44(-1.08%)
Jul 13, 2022	40.61	41.52	40.36	40.88	4,614,290	-0.68(-1.64%)
Jul 12, 2022	41.43	42.29	41.25	41.57	4,937,524	+0.36(+0.86%)
Jul 11, 2022	41.39	41.53	40.79	41.21	6,221,932	-0.30(-0.72%)
Jul 08, 2022	41.76	42.17	41.13	41.51	3,862,249	-0.65(-1.55%)
Jul 07, 2022	42.07	42.40	41.56	42.16	6,459,914	+0.10(+0.23%)
Jul 06, 2022	42.72	43.26	41.91	42.07	6,697,126	-0.20(-0.48%)
Jul 05, 2022	40.66	42.29	40.31	42.27	6,665,825	+1.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.