Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.20	72.69	71.20	72.35	235,511	+1.14(+1.60%)
Jul 28, 2023	70.52	71.40	70.48	71.21	176,714	+1.07(+1.53%)
Jul 27, 2023	69.05	70.85	68.92	70.14	261,138	+1.16(+1.68%)
Jul 26, 2023	67.09	69.28	67.09	68.98	229,077	+1.36(+2.02%)
Jul 25, 2023	66.51	67.71	66.51	67.62	160,114	+0.83(+1.24%)
Jul 24, 2023	66.62	67.05	65.90	66.79	159,755	+0.27(+0.40%)
Jul 21, 2023	68.35	68.35	66.35	66.52	174,847	-1.50(-2.21%)
Jul 20, 2023	68.00	68.05	66.88	68.02	226,091	+0.22(+0.32%)
Jul 19, 2023	67.18	67.84	67.12	67.80	257,426	+0.02(+0.03%)
Jul 18, 2023	66.82	67.97	66.82	67.78	127,122	+0.57(+0.85%)
Jul 17, 2023	65.97	67.47	65.97	67.21	175,393	+0.79(+1.19%)
Jul 14, 2023	66.47	66.47	65.38	66.42	119,553	-0.38(-0.56%)
Jul 13, 2023	66.25	67.09	65.96	66.79	135,380	+0.33(+0.49%)
Jul 12, 2023	66.37	66.65	65.19	66.47	220,249	+1.39(+2.14%)
Jul 11, 2023	65.30	65.60	64.36	65.07	120,455	-0.16(-0.24%)
Jul 10, 2023	64.68	66.03	64.68	65.23	317,231	+0.20(+0.30%)
Jul 07, 2023	64.98	66.28	64.97	65.04	166,235	+0.02(+0.03%)
Jul 06, 2023	64.58	65.07	63.06	65.02	427,291	-0.22(-0.33%)
Jul 05, 2023	67.19	67.46	65.16	65.23	267,017	-2.77(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.