Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				0.2500	0	+0.01(+4.17%)
Aug 23, 2023	0.2300	0.2400	0.2300	0.2400	107,494	+0.01(+4.35%)
Aug 22, 2023	0.2300	0.2300	0.2300	0.2300	74,022	+0.00(+0.00%)
Aug 21, 2023	0.2350	0.2350	0.2300	0.2300	21,000	+0.00(+0.00%)
Aug 18, 2023	0.2350	0.2350	0.2300	0.2300	31,046	-0.00(-2.13%)
Aug 17, 2023	0.2350	0.2400	0.2300	0.2350	608,802	+0.00(+0.00%)
Aug 16, 2023	0.2300	0.2350	0.2300	0.2350	20,405	+0.00(+2.17%)
Aug 15, 2023	0.2300	0.2300	0.2300	0.2300	38,000	+0.00(+0.00%)
Aug 14, 2023	0.2300	0.2300	0.2300	0.2300	60,500	+0.01(+2.22%)
Aug 11, 2023	0.2250	0.2250	0.2250	0.2250	20,000	-0.01(-2.17%)
Aug 10, 2023	0.2350	0.2350	0.2300	0.2300	19,092	+0.00(+0.00%)
Aug 09, 2023	0.2400	0.2400	0.2300	0.2300	32,801	+0.00(+0.00%)
Aug 08, 2023	0.2400	0.2400	0.2250	0.2300	59,462	-0.00(-2.13%)
Aug 04, 2023				0.2350	0	+0.00(+0.00%)
Aug 03, 2023	0.2400	0.2450	0.2350	0.2350	107,000	-0.01(-2.08%)
Aug 02, 2023	0.2400	0.2450	0.2400	0.2400	115,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.