Indicators

Koppers Holdings Inc (NY: KOP )

44.95 +0.39 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	44.69	45.20	44.40	44.95	345,378	+0.39(+0.88%)
May 15, 2024	43.65	44.76	43.16	44.56	246,456	+1.37(+3.17%)
May 14, 2024	43.53	44.09	43.18	43.19	303,174	-0.16(-0.37%)
May 13, 2024	44.00	44.00	43.13	43.35	160,508	-0.30(-0.69%)
May 10, 2024	43.76	43.95	42.72	43.65	343,012	+0.15(+0.34%)
May 09, 2024	44.74	44.74	43.02	43.50	260,236	-1.12(-2.51%)
May 08, 2024	44.40	45.34	44.08	44.62	190,649	+0.22(+0.50%)
May 07, 2024	43.53	45.69	42.98	44.40	246,496	+1.28(+2.97%)
May 06, 2024	43.97	45.83	42.98	43.12	185,539	-0.85(-1.93%)
May 03, 2024	51.60	51.60	43.95	43.97	328,293	-8.94(-16.90%)
May 02, 2024	52.76	53.51	52.09	52.91	109,589	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.