Indicators

Kite Realty Group Trust (NY: KRG )

21.05 -0.09 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.14	21.21	21.02	21.05	793,940	-0.09(-0.43%)
May 15, 2024	21.20	21.24	20.92	21.14	1,266,456	+0.23(+1.10%)
May 14, 2024	21.17	21.25	20.89	20.91	1,234,906	-0.07(-0.33%)
May 13, 2024	21.21	21.22	20.91	20.98	1,066,399	-0.11(-0.52%)
May 10, 2024	21.27	21.40	21.03	21.09	1,063,161	-0.16(-0.75%)
May 09, 2024	21.33	21.39	21.11	21.25	1,007,022	+0.03(+0.14%)
May 08, 2024	21.35	21.43	21.11	21.22	1,059,925	-0.35(-1.62%)
May 07, 2024	21.19	21.76	21.17	21.57	1,723,892	+0.53(+2.52%)
May 06, 2024	21.20	21.32	20.95	21.04	1,329,533	-0.03(-0.14%)
May 03, 2024	21.69	21.83	20.86	21.07	2,146,691	-0.32(-1.50%)
May 02, 2024	21.69	21.84	21.29	21.39	2,364,570	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.