Indicators

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6321	0.6321	0.6072	0.6271	8,430	-0.01(-1.69%)
May 15, 2024	0.6344	0.6379	0.6235	0.6379	29,516	+0.01(+1.51%)
May 14, 2024	0.6010	0.6325	0.5992	0.6284	37,610	+0.00(+0.54%)
May 13, 2024	0.6100	0.6549	0.6100	0.6250	70,730	-0.00(-0.21%)
May 10, 2024	0.5962	0.6600	0.5962	0.6263	136,350	+0.04(+7.57%)
May 09, 2024	0.5851	0.5911	0.5774	0.5822	29,601	+0.01(+1.98%)
May 08, 2024	0.5907	0.5907	0.5573	0.5709	6,150	-0.01(-2.46%)
May 07, 2024	0.5521	0.6070	0.5373	0.5853	64,647	+0.02(+4.00%)
May 06, 2024	0.5462	0.5716	0.5400	0.5628	15,800	+0.02(+3.84%)
May 03, 2024	0.5536	0.5671	0.5400	0.5420	8,826	-0.00(-0.53%)
May 02, 2024	0.5600	0.5645	0.5408	0.5449	30,827	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.