Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 0.3644 0 +0.01(+2.07%)
May 09, 2024 0.3570 0.3570 0.3570 0.3570 4,620 -0.05(-12.74%)
May 08, 2024 0.4023 0.4091 0.4023 0.4091 6,500 +0.05(+12.98%)
May 02, 2024 0.3621 0 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.